Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNC
Centene Corporation
stock NYSE

At Close
Jul 14, 2026 3:59:56 PM EDT
68.71USD+0.622%(+0.42)3,361,753
64.60Bid   72.44Ask   7.84Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
68.00USD-0.425%(-0.29)1,000
After-hours
Jul 14, 2026 4:04:30 PM EDT
69.19USD+0.691%(+0.48)161
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,4772,6428313,511


CNC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CNC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNC Jul 17, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


CNC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.03-50.00%188007-13CNC260717C00085000
80.00 C0.05-28.57%749107-13CNC260717C00080000
79.00 C0.020%571907-13CNC260717C00079000
78.00 C0.07-50.00%106507-13CNC260717C00078000
75.00 C0.16+6.67%424207-13CNC260717C00075000
73.00 C0.33-2.94%3141607-13CNC260717C00073000
72.50 C0.42+50.00%1311807-13CNC260717C00072500
72.00 C0.51+2.00%4412407-13CNC260717C00072000
71.00 C0.75+41.51%16140207-13CNC260717C00071000
70.00 C1.00+19.05%8283807-13CNC260717C00070000
69.00 C1.39+23.01%5024707-13CNC260717C00069000
68.00 C1.82+40.00%341,45407-13CNC260717C00068000
67.50 C2.39+38.15%52,01107-13CNC260717C00067500
67.00 C2.45+22.50%1733107-13CNC260717C00067000
66.00 C3.22+37.02%21,01107-13CNC260717C00066000
65.00 C3.87+19.08%641,76007-13CNC260717C00065000
64.00 C4.33+6.39%16707-10CNC260717C00064000
63.00 C5.85+37.65%128007-08CNC260717C00063000
62.50 C5.90+9.87%753407-13CNC260717C00062500
62.00 C6.55+54.12%146807-01CNC260717C00062000
61.00 C5.00+26.26%71971706-25CNC260717C00061000
60.00 C8.49+13.20%1271,18107-13CNC260717C00060000
59.00 C9.83+43.50%8507-13CNC260717C00059000
58.50 C9.830%2207-13CNC260717C00058500
58.00 C10.73+40.26%23307-13CNC260717C00058000
57.50 C11.05+8.02%111,01107-13CNC260717C00057500
57.00 C11.50+11.11%151307-13CNC260717C00057000
56.00 C12.26-3.62%1607-13CNC260717C00056000
55.00 C13.17+5.78%146607-13CNC260717C00055000
54.00 C11.10+7.77%1106-30CNC260717C00054000
53.00 C15.620%2207-13CNC260717C00053000
52.50 C15.68+8.89%143207-13CNC260717C00052500
52.00 C16.570%3207-13CNC260717C00052000
51.00 C17.14+7.06%1829407-13CNC260717C00051000
50.00 C18.45+4.24%23321407-13CNC260717C00050000
49.00 C18.010%3307-10CNC260717C00049000
47.50 C20.43+3.13%22307-08CNC260717C00047500
45.00 C23.42+39.40%314807-13CNC260717C00045000
42.50 C25.82+25.58%38007-13CNC260717C00042500
40.00 C21.89-9.88%18106-18CNC260717C00040000
37.50 C10.00+49.93%323304-28CNC260717C00037500
35.00 C28.90+18.35%1706-23CNC260717C00035000
32.50 C00%0CNC260717C00032500
30.00 C33.22+14.95%3706-04CNC260717C00030000
27.50 C00%0CNC260717C00027500
25.00 C00%0CNC260717C00025000
22.50 C00%0CNC260717C00022500
20.00 C00%0CNC260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P17.60-4.35%2307-08CNC260717P00085000
80.00 P21.300%1005-26CNC260717P00080000
79.00 P00%0CNC260717P00079000
78.00 P00%0CNC260717P00078000
75.00 P7.30-43.54%3607-10CNC260717P00075000
73.00 P00%0CNC260717P00073000
72.50 P9.500%8806-11CNC260717P00072500
72.00 P00%0CNC260717P00072000
71.00 P00%0CNC260717P00071000
70.00 P5.00+35.14%253407-06CNC260717P00070000
69.00 P2.01-31.40%153207-13CNC260717P00069000
68.00 P1.45-41.77%105307-13CNC260717P00068000
67.50 P1.27-41.47%1315907-13CNC260717P00067500
67.00 P1.12-41.67%65307-13CNC260717P00067000
66.00 P0.86-34.85%34638607-13CNC260717P00066000
65.00 P0.59-40.40%479407-13CNC260717P00065000
64.00 P0.40-39.39%641207-13CNC260717P00064000
63.00 P0.27-50.00%131,22107-13CNC260717P00063000
62.50 P0.24-42.86%73,78007-13CNC260717P00062500
62.00 P0.37-19.57%17407-10CNC260717P00062000
61.00 P0.16-33.33%11,03607-13CNC260717P00061000
60.00 P0.09-50.00%3381,49407-13CNC260717P00060000
59.00 P0.16+33.33%43707-09CNC260717P00059000
58.50 P0.15+7.14%14607-13CNC260717P00058500
58.00 P0.33-54.79%274007-06CNC260717P00058000
57.50 P0.05-28.57%420107-13CNC260717P00057500
57.00 P0.05-54.55%31007-13CNC260717P00057000
56.00 P0.140.00%11407-13CNC260717P00056000
55.00 P0.03-25.00%11,17307-13CNC260717P00055000
54.00 P0.280%1106-23CNC260717P00054000
53.00 P0.05-54.55%1207-09CNC260717P00053000
52.50 P0.01-83.33%11,18307-13CNC260717P00052500
52.00 P0.02-94.29%4107-13CNC260717P00052000
51.00 P0.01-87.50%22207-13CNC260717P00051000
50.00 P0.060.00%133407-06CNC260717P00050000
49.00 P00%0CNC260717P00049000
47.50 P0.09+28.57%17406-29CNC260717P00047500
45.00 P0.25+127.27%21706-17CNC260717P00045000
42.50 P0.12+71.43%17306-22CNC260717P00042500
40.00 P0.06-53.85%250306-05CNC260717P00040000
37.50 P0.15-82.14%152005-13CNC260717P00037500
35.00 P0.06-40.00%1606-17CNC260717P00035000
32.50 P0.11-45.00%4027805-06CNC260717P00032500
30.00 P0.10+900.00%1307-13CNC260717P00030000
27.50 P0.650%18404-15CNC260717P00027500
25.00 P0.10-78.72%2406-24CNC260717P00025000
22.50 P0.10-64.29%1207-13CNC260717P00022500
20.00 P0.050%1107-13CNC260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC