Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNC
Centene Corporation
stock NYSE

At Close
May 4, 2026 3:59:57 PM EDT
53.55USD+0.394%(+0.21)5,328,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 4, 2026 9:06:30 AM EDT
53.00USD-0.637%(-0.34)5,278
After-hours
May 4, 2026 4:45:30 PM EDT
53.56USD+0.019%(+0.01)59,275
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4422,7101192,092


CNC May 8, 2026 Exp. - Volume by Strike
Puts
Calls

CNC May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNC May 8, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


CNC May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0CNC260508C00070000
66.00 C00%0CNC260508C00066000
65.00 C0.090%3304-29CNC260508C00065000
64.00 C00%0CNC260508C00064000
63.00 C00%0CNC260508C00063000
62.00 C00%0CNC260508C00062000
61.00 C00%0CNC260508C00061000
60.00 C0.04-60.00%3010105-01CNC260508C00060000
59.00 C00%0CNC260508C00059000
58.50 C00%0CNC260508C00058500
58.00 C00%0CNC260508C00058000
57.00 C0.22-31.25%36021405-01CNC260508C00057000
56.00 C0.35-28.57%52805-01CNC260508C00056000
55.00 C0.54-30.77%2792,17805-01CNC260508C00055000
54.00 C0.86-23.21%56918605-01CNC260508C00054000
53.00 C1.46-2.67%2113705-01CNC260508C00053000
52.00 C2.08-16.47%117805-01CNC260508C00052000
51.00 C2.98+3.47%917505-01CNC260508C00051000
50.00 C3.69-7.75%2416605-01CNC260508C00050000
49.50 C4.20-22.22%43305-01CNC260508C00049500
49.00 C4.74+7.73%206405-01CNC260508C00049000
48.50 C4.65-4.12%2805-01CNC260508C00048500
48.00 C5.17+108.47%55204-29CNC260508C00048000
47.50 C2.91+250.60%1076004-28CNC260508C00047500
47.00 C6.46+138.38%23405-01CNC260508C00047000
46.50 C6.40+116.22%11004-29CNC260508C00046500
46.00 C7.50-7.52%12805-01CNC260508C00046000
45.50 C4.37+144.13%2204-28CNC260508C00045500
45.00 C8.95+82.65%217504-30CNC260508C00045000
44.50 C9.11+432.75%1404-29CNC260508C00044500
44.00 C9.55+5.52%16505-01CNC260508C00044000
43.50 C2.33-8.98%12304-28CNC260508C00043500
43.00 C9.90+89.66%11904-29CNC260508C00043000
42.50 C2.950%333304-27CNC260508C00042500
42.00 C11.52+81.42%13904-29CNC260508C00042000
41.50 C2.79+63.16%1003104-27CNC260508C00041500
41.00 C12.67+194.65%117604-30CNC260508C00041000
40.50 C6.20+55.78%5704-28CNC260508C00040500
40.00 C14.21+246.59%15504-29CNC260508C00040000
39.50 C5.35+67.19%202404-27CNC260508C00039500
39.00 C9.84+97.19%66604-28CNC260508C00039000
38.50 C3.30+40.43%404804-23CNC260508C00038500
38.00 C15.36+51.33%1118105-01CNC260508C00038000
37.50 C00%0CNC260508C00037500
37.00 C7.00+27.74%114804-27CNC260508C00037000
36.50 C17.24+320.49%1305-01CNC260508C00036500
36.00 C00%0CNC260508C00036000
35.50 C00%0CNC260508C00035500
35.00 C18.52-7.40%323904-30CNC260508C00035000
34.50 C00%0CNC260508C00034500
34.00 C19.26+49.19%9010104-30CNC260508C00034000
33.50 C00%0CNC260508C00033500
33.00 C7.00+10.58%14404-22CNC260508C00033000
32.50 C00%0CNC260508C00032500
32.00 C21.63+20.91%1404-30CNC260508C00032000
31.50 C21.90-0.95%1104-30CNC260508C00031500
31.00 C22.39-0.49%1104-30CNC260508C00031000
30.50 C00%0CNC260508C00030500
30.00 C16.420%2104-28CNC260508C00030000
29.50 C17.690%2004-28CNC260508C00029500
29.00 C17.400%4204-28CNC260508C00029000
28.50 C24.90-0.48%1104-30CNC260508C00028500
28.00 C25.39-0.12%1104-30CNC260508C00028000
27.50 C00%0CNC260508C00027500
27.00 C19.310%2104-28CNC260508C00027000
26.00 C27.18+34.02%4204-29CNC260508C00026000
25.00 C00%0CNC260508C00025000
24.00 C00%0CNC260508C00024000
23.00 C00%0CNC260508C00023000
22.00 C00%0CNC260508C00022000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P15.990%1104-29CNC260508P00070000
66.00 P00%0CNC260508P00066000
65.00 P00%0CNC260508P00065000
64.00 P00%0CNC260508P00064000
63.00 P00%0CNC260508P00063000
62.00 P00%0CNC260508P00062000
61.00 P00%0CNC260508P00061000
60.00 P00%0CNC260508P00060000
59.00 P00%0CNC260508P00059000
58.50 P4.95-10.00%1005-01CNC260508P00058500
58.00 P4.46-12.89%1005-01CNC260508P00058000
57.00 P3.750%1005-01CNC260508P00057000
56.00 P00%0CNC260508P00056000
55.00 P2.50+30.89%101604-30CNC260508P00055000
54.00 P1.55-14.36%110205-01CNC260508P00054000
53.00 P0.950.00%243605-01CNC260508P00053000
52.00 P0.54-38.64%305405-01CNC260508P00052000
51.00 P0.35-38.60%18418505-01CNC260508P00051000
50.00 P0.28-40.43%1766005-01CNC260508P00050000
49.50 P0.25-24.24%41305-01CNC260508P00049500
49.00 P0.19-53.66%228605-01CNC260508P00049000
48.50 P0.15-31.82%1019705-01CNC260508P00048500
48.00 P0.20-9.09%65504-30CNC260508P00048000
47.50 P0.05-93.42%1204-30CNC260508P00047500
47.00 P0.70-84.78%131104-28CNC260508P00047000
46.50 P0.08-92.23%101605-01CNC260508P00046500
46.00 P0.62-83.90%19504-28CNC260508P00046000
45.50 P0.430%15604-28CNC260508P00045500
45.00 P0.27-30.77%46104-30CNC260508P00045000
44.50 P2.800%1104-27CNC260508P00044500
44.00 P0.23-91.25%3204-28CNC260508P00044000
43.50 P0.26-89.17%71504-28CNC260508P00043500
43.00 P0.05-76.19%13204-29CNC260508P00043000
42.50 P0.20-89.58%161504-28CNC260508P00042500
42.00 P0.39+290.00%44505-01CNC260508P00042000
41.50 P0.15-90.00%3904-28CNC260508P00041500
41.00 P1.29-80.21%9904-27CNC260508P00041000
40.50 P0.15-93.33%81804-28CNC260508P00040500
40.00 P0.04-69.23%35004-29CNC260508P00040000
39.50 P1.50+2,042.86%4904-30CNC260508P00039500
39.00 P0.79-64.25%278904-27CNC260508P00039000
38.50 P0.07-89.55%4404-28CNC260508P00038500
38.00 P0.07-88.52%1924704-28CNC260508P00038000
37.50 P0.64+2,033.33%42504-30CNC260508P00037500
37.00 P0.58-36.96%311304-27CNC260508P00037000
36.50 P0.42-51.16%2104-27CNC260508P00036500
36.00 P0.25-64.79%21904-27CNC260508P00036000
35.50 P0.60-28.57%222204-23CNC260508P00035500
35.00 P0.59+2,850.00%22605-01CNC260508P00035000
34.50 P0.05-78.26%1404-28CNC260508P00034500
34.00 P0.03-95.38%116904-30CNC260508P00034000
33.50 P0.02-60.00%13604-29CNC260508P00033500
33.00 P0.05-66.67%5210404-28CNC260508P00033000
32.50 P0.180%4104-24CNC260508P00032500
32.00 P0.25+47.06%13904-27CNC260508P00032000
31.50 P00%0CNC260508P00031500
31.00 P0.28-46.15%325504-16CNC260508P00031000
30.50 P00%0CNC260508P00030500
30.00 P0.33-5.71%2204-15CNC260508P00030000
29.50 P00%0CNC260508P00029500
29.00 P0.350.00%3404-10CNC260508P00029000
28.50 P00%0CNC260508P00028500
28.00 P0.22+10.00%307904-13CNC260508P00028000
27.50 P0.020%3304-27CNC260508P00027500
27.00 P0.020%232304-27CNC260508P00027000
26.00 P0.020%232304-27CNC260508P00026000
25.00 P0.290%2104-01CNC260508P00025000
24.00 P0.340%101003-27CNC260508P00024000
23.00 P00%0CNC260508P00023000
22.00 P0.200%2103-27CNC260508P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC