Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNC
Centene Corporation
stock NYSE

At Close
Jul 14, 2026 3:59:56 PM EDT
68.71USD+0.622%(+0.42)3,361,753
64.60Bid   72.44Ask   7.84Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
68.00USD-0.425%(-0.29)1,000
After-hours
Jul 14, 2026 4:04:30 PM EDT
69.19USD+0.691%(+0.48)161
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
109,89122,91811131,743


CNC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CNC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNC Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


CNC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.98-2.00%204,56207-13CNC270115C00115000
110.00 C1.00-28.57%121,61307-06CNC270115C00110000
105.00 C1.50+19.05%123107-01CNC270115C00105000
100.00 C2.15+4.37%15,58207-13CNC270115C00100000
95.00 C2.41+2.55%14507-10CNC270115C00095000
90.00 C3.45+11.29%130007-13CNC270115C00090000
85.00 C4.35+10.13%122807-08CNC270115C00085000
82.50 C5.15+8.42%2019007-13CNC270115C00082500
80.00 C5.80+9.64%12,09807-13CNC270115C00080000
77.50 C6.55+9.17%81,84607-13CNC270115C00077500
75.00 C7.30+4.14%963,04607-13CNC270115C00075000
72.50 C8.18+3.94%721,56107-13CNC270115C00072500
70.00 C9.05+1.12%2001,61607-10CNC270115C00070000
67.50 C11.20+7.28%11,33107-13CNC270115C00067500
65.00 C11.77+4.90%13,39007-13CNC270115C00065000
62.50 C12.47+0.89%101,47007-10CNC270115C00062500
60.00 C14.57+3.77%43,66007-13CNC270115C00060000
57.50 C15.30+36.00%102,56607-09CNC270115C00057500
55.00 C15.81-6.73%13,26807-10CNC270115C00055000
52.50 C19.13+6.87%12,76307-08CNC270115C00052500
50.00 C20.45-6.41%1474,87907-08CNC270115C00050000
47.50 C24.00+9.99%186707-02CNC270115C00047500
45.00 C22.90-11.96%11,12607-06CNC270115C00045000
42.50 C28.17+10.47%42,65207-02CNC270115C00042500
40.00 C29.76+2.98%15,09807-13CNC270115C00040000
37.50 C31.50+7.00%21,69207-09CNC270115C00037500
35.00 C34.00+0.29%12,64107-10CNC270115C00035000
32.50 C35.10-1.68%61,08407-09CNC270115C00032500
30.00 C38.10+8.24%24,08907-01CNC270115C00030000
27.50 C39.50-1.13%582,42407-07CNC270115C00027500
25.00 C44.02+3.02%2,06946,84807-13CNC270115C00025000
22.50 C43.15+0.35%9140706-26CNC270115C00022500
20.00 C48.60+1.78%117,23307-13CNC270115C00020000
17.50 C48.30+14.45%519706-25CNC270115C00017500
15.00 C51.75+1.47%420606-09CNC270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0CNC270115P00115000
110.00 P00%0CNC270115P00110000
105.00 P00%0CNC270115P00105000
100.00 P66.53-3.62%4010-23CNC270115P00100000
95.00 P00%0CNC270115P00095000
90.00 P00%0CNC270115P00090000
85.00 P47.400%7002-06CNC270115P00085000
82.50 P44.850%1002-06CNC270115P00082500
80.00 P19.00-55.14%2006-08CNC270115P00080000
77.50 P15.10-12.21%121507-02CNC270115P00077500
75.00 P15.30-2.24%454506-30CNC270115P00075000
72.50 P11.10-7.04%752507-13CNC270115P00072500
70.00 P9.85-4.65%722607-13CNC270115P00070000
67.50 P8.32-6.52%4035207-13CNC270115P00067500
65.00 P7.00-7.89%254607-13CNC270115P00065000
62.50 P6.05-5.02%1847307-13CNC270115P00062500
60.00 P4.85-8.83%2640407-13CNC270115P00060000
57.50 P4.50-9.09%648107-08CNC270115P00057500
55.00 P3.89+6.58%164707-06CNC270115P00055000
52.50 P3.00+3.81%167207-08CNC270115P00052500
50.00 P2.21-7.14%170107-13CNC270115P00050000
47.50 P1.70-35.36%225907-13CNC270115P00047500
45.00 P1.45-24.87%348706-23CNC270115P00045000
42.50 P1.04-9.57%111607-08CNC270115P00042500
40.00 P0.90+12.50%101,96907-06CNC270115P00040000
37.50 P0.67-28.72%286207-06CNC270115P00037500
35.00 P0.50+8.70%11,18607-06CNC270115P00035000
32.50 P0.39+11.43%12366807-07CNC270115P00032500
30.00 P0.26-3.70%1024,02807-07CNC270115P00030000
27.50 P0.170.00%502,70507-06CNC270115P00027500
25.00 P0.11-8.33%12,59607-07CNC270115P00025000
22.50 P0.14-33.33%21,43406-04CNC270115P00022500
20.00 P0.01-90.91%19,49706-03CNC270115P00020000
17.50 P0.05-50.00%1027405-28CNC270115P00017500
15.00 P0.10+42.86%101,38606-26CNC270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC