Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNC
Centene Corporation
stock NYSE

Market Open
Sep 1, 2026 11:12:07 AM EDT
65.87USD+2.378%(+1.53)903,489
65.85Bid   65.91Ask   0.06Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
64.71USD+0.575%(+0.37)600
After-hours
Aug 31, 2026 4:26:30 PM EDT
64.33USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
105,54426,16967832,097


CNC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CNC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNC Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


CNC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.42-14.29%2004,39608-10CNC270115C00115000
110.00 C0.50+13.64%11,61808-14CNC270115C00110000
105.00 C1.30-13.33%123107-14CNC270115C00105000
100.00 C0.44-12.00%984,51308-31CNC270115C00100000
95.00 C0.84-19.23%413608-21CNC270115C00095000
90.00 C1.08-28.00%2049208-28CNC270115C00090000
85.00 C1.90+7.95%1231208-24CNC270115C00085000
82.50 C1.74-6.95%127108-31CNC270115C00082500
80.00 C2.18-12.45%1513,00908-31CNC270115C00080000
77.50 C2.98-18.36%841,90508-28CNC270115C00077500
75.00 C3.26-11.89%34,22408-31CNC270115C00075000
72.50 C4.45-10.10%61,68608-28CNC270115C00072500
70.00 C4.65-12.26%21,81808-31CNC270115C00070000
67.50 C6.35-2.31%11,55808-28CNC270115C00067500
65.00 C7.45-5.10%43,11508-28CNC270115C00065000
62.50 C8.40-1.75%11,43308-28CNC270115C00062500
60.00 C10.10+4.02%3483,24608-21CNC270115C00060000
57.50 C11.95+5.29%12,47408-17CNC270115C00057500
55.00 C13.48-13.03%73,31408-28CNC270115C00055000
52.50 C16.96+12.47%222,73608-26CNC270115C00052500
50.00 C17.03-10.84%84,85708-28CNC270115C00050000
47.50 C19.40-4.67%186308-17CNC270115C00047500
45.00 C23.15-1.53%261,07608-26CNC270115C00045000
42.50 C23.00-5.04%12,49008-31CNC270115C00042500
40.00 C26.75+0.79%14,81108-27CNC270115C00040000
37.50 C27.79-6.08%101,59908-31CNC270115C00037500
35.00 C31.76+1.66%332,43508-26CNC270115C00035000
32.50 C32.00-5.24%11,00508-31CNC270115C00032500
30.00 C36.55+1.61%324,01408-26CNC270115C00030000
27.50 C38.35-0.90%52,39108-25CNC270115C00027500
25.00 C41.52+0.83%145,68808-27CNC270115C00025000
22.50 C43.55+0.93%140708-24CNC270115C00022500
20.00 C44.90-4.06%117,19808-28CNC270115C00020000
17.50 C50.00+7.39%118808-05CNC270115C00017500
15.00 C51.00-0.84%120408-27CNC270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0CNC270115P00115000
110.00 P00%0CNC270115P00110000
105.00 P00%0CNC270115P00105000
100.00 P66.53-3.62%4010-23CNC270115P00100000
95.00 P00%0CNC270115P00095000
90.00 P00%0CNC270115P00090000
85.00 P47.400%7002-06CNC270115P00085000
82.50 P44.850%1002-06CNC270115P00082500
80.00 P16.15+5.35%52008-24CNC270115P00080000
77.50 P13.55-16.62%112608-05CNC270115P00077500
75.00 P12.75+2.74%57708-21CNC270115P00075000
72.50 P10.10+3.59%47408-27CNC270115P00072500
70.00 P8.25-10.62%313308-26CNC270115P00070000
67.50 P7.10-3.27%134808-27CNC270115P00067500
65.00 P5.75+4.55%149308-27CNC270115P00065000
62.50 P4.90-2.00%760808-27CNC270115P00062500
60.00 P4.15+3.23%2470308-31CNC270115P00060000
57.50 P3.20-3.03%19266608-31CNC270115P00057500
55.00 P2.36-3.67%221,02508-28CNC270115P00055000
52.50 P1.60-16.67%174408-26CNC270115P00052500
50.00 P1.15-20.69%170708-26CNC270115P00050000
47.50 P1.24-35.75%125708-07CNC270115P00047500
45.00 P0.84-23.64%150708-05CNC270115P00045000
42.50 P0.52-35.00%114508-20CNC270115P00042500
40.00 P0.39+11.43%11,66208-20CNC270115P00040000
37.50 P0.55+1.85%186107-30CNC270115P00037500
35.00 P0.14-30.00%11,17308-26CNC270115P00035000
32.50 P0.09-10.00%166708-26CNC270115P00032500
30.00 P0.04-42.86%54,03408-27CNC270115P00030000
27.50 P0.04-20.00%102,67308-27CNC270115P00027500
25.00 P0.03-72.73%22,58208-25CNC270115P00025000
22.50 P0.17+142.86%11,43307-21CNC270115P00022500
20.00 P0.01-90.91%19,49706-03CNC270115P00020000
17.50 P0.05-50.00%1027405-28CNC270115P00017500
15.00 P0.02-80.00%201,38607-24CNC270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC