Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNC
Centene Corporation
stock NYSE

Market Open
Sep 1, 2026 11:09:03 AM EDT
65.97USD+2.533%(+1.63)893,584
65.96Bid   66.29Ask   0.33Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
64.71USD+0.575%(+0.37)600
After-hours
Aug 31, 2026 4:26:30 PM EDT
64.33USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4402,7602,0543,301


CNC Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CNC Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNC Jun 17, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


CNC Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C2.92-8.75%111608-18CNC270617C00100000
95.00 C3.55-11.25%125008-18CNC270617C00095000
90.00 C3.97-17.29%19708-19CNC270617C00090000
85.00 C5.60+13.13%120008-26CNC270617C00085000
80.00 C6.00-4.76%51,33608-28CNC270617C00080000
75.00 C7.10-6.58%224608-31CNC270617C00075000
72.50 C7.90-17.71%4151608-31CNC270617C00072500
70.00 C9.35-5.08%49708-20CNC270617C00070000
67.50 C10.15-6.88%1620208-20CNC270617C00067500
65.00 C12.05+1.69%213908-25CNC270617C00065000
62.50 C13.90+8.34%15908-26CNC270617C00062500
60.00 C15.50-1.08%29008-13CNC270617C00060000
57.50 C13.53-6.69%15607-30CNC270617C00057500
55.00 C16.48-1.90%33808-20CNC270617C00055000
52.50 C20.910%1108-13CNC270617C00052500
50.00 C21.79+42.42%3608-11CNC270617C00050000
47.50 C25.200%1107-22CNC270617C00047500
45.00 C22.50-13.46%11608-25CNC270617C00045000
42.50 C25.93-9.43%21208-17CNC270617C00042500
40.00 C32.30+10.35%1107-02CNC270617C00040000
37.50 C32.32+10.08%1907-01CNC270617C00037500
35.00 C36.64+5.90%5707-14CNC270617C00035000
32.50 C35.000%1106-08CNC270617C00032500
30.00 C33.17-1.31%3406-16CNC270617C00030000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CNC270617P00100000
95.00 P00%0CNC270617P00095000
90.00 P27.00+1.39%1308-18CNC270617P00090000
85.00 P23.30+4.72%116107-20CNC270617P00085000
80.00 P18.35-4.92%15808-24CNC270617P00080000
75.00 P15.80+0.64%391,05008-20CNC270617P00075000
72.50 P14.05+5.24%167708-17CNC270617P00072500
70.00 P11.90-0.42%316908-31CNC270617P00070000
67.50 P10.50-1.87%753608-31CNC270617P00067500
65.00 P9.50+8.57%3137008-31CNC270617P00065000
62.50 P7.75-7.74%5436408-24CNC270617P00062500
60.00 P6.50-4.41%198208-27CNC270617P00060000
57.50 P6.03+4.87%25076908-31CNC270617P00057500
55.00 P4.60-1.08%121908-27CNC270617P00055000
52.50 P4.20+2.44%227508-25CNC270617P00052500
50.00 P3.35-12.99%2324208-12CNC270617P00050000
47.50 P2.73-16.00%282008-12CNC270617P00047500
45.00 P2.30-3.77%21408-31CNC270617P00045000
42.50 P1.73-45.94%42508-12CNC270617P00042500
40.00 P1.37-27.13%5508-12CNC270617P00040000
37.50 P00%0CNC270617P00037500
35.00 P0.74-26.00%31108-27CNC270617P00035000
32.50 P1.410%1105-27CNC270617P00032500
30.00 P0.750%4407-09CNC270617P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC