Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNC
Centene Corporation
stock NYSE

Market Open
Sep 1, 2026 11:56:14 AM EDT
65.82USD+2.300%(+1.48)1,094,057
65.81Bid   66.16Ask   0.35Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
64.71USD+0.575%(+0.37)600
After-hours
Aug 31, 2026 4:26:30 PM EDT
64.33USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CNC Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0CNC261009C00090000
85 C00%0CNC261009C00085000
80 C00%0CNC261009C00080000
78 C00%0CNC261009C00078000
77 C00%0CNC261009C00077000
76 C00%0CNC261009C00076000
75 C00%0CNC261009C00075000
74 C00%0CNC261009C00074000
73 C00%0CNC261009C00073000
72 C00%0CNC261009C00072000
71 C00%0CNC261009C00071000
70 C00%0CNC261009C00070000
69 C00%0CNC261009C00069000
68 C00%0CNC261009C00068000
67 C00%0CNC261009C00067000
66 C00%0CNC261009C00066000
65 C00%0CNC261009C00065000
64 C00%0CNC261009C00064000
63 C00%0CNC261009C00063000
62 C00%0CNC261009C00062000
61 C00%0CNC261009C00061000
60 C00%0CNC261009C00060000
59 C00%0CNC261009C00059000
58 C00%0CNC261009C00058000
57 C00%0CNC261009C00057000
56 C00%0CNC261009C00056000
55 C00%0CNC261009C00055000
54 C00%0CNC261009C00054000
50 C00%0CNC261009C00050000
45 C00%0CNC261009C00045000
40 C00%0CNC261009C00040000
35 C00%0CNC261009C00035000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0CNC261009P00090000
85 P00%0CNC261009P00085000
80 P00%0CNC261009P00080000
78 P00%0CNC261009P00078000
77 P00%0CNC261009P00077000
76 P00%0CNC261009P00076000
75 P00%0CNC261009P00075000
74 P00%0CNC261009P00074000
73 P00%0CNC261009P00073000
72 P00%0CNC261009P00072000
71 P00%0CNC261009P00071000
70 P00%0CNC261009P00070000
69 P00%0CNC261009P00069000
68 P00%0CNC261009P00068000
67 P00%0CNC261009P00067000
66 P00%0CNC261009P00066000
65 P00%0CNC261009P00065000
64 P00%0CNC261009P00064000
63 P00%0CNC261009P00063000
62 P00%0CNC261009P00062000
61 P00%0CNC261009P00061000
60 P00%0CNC261009P00060000
59 P00%0CNC261009P00059000
58 P00%0CNC261009P00058000
57 P00%0CNC261009P00057000
56 P00%0CNC261009P00056000
55 P00%0CNC261009P00055000
54 P00%0CNC261009P00054000
50 P00%0CNC261009P00050000
45 P00%0CNC261009P00045000
40 P00%0CNC261009P00040000
35 P00%0CNC261009P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC