Dark

Check out our Dark Pool Levels

CNC
Centene Corporation
stock NYSE

Market Open

Sep 1, 2026 11:12:07 AM EDT

65.87USD+2.378%(+1.53)903,489

65.85Bid 65.91Ask 0.06Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

64.71USD+0.575%(+0.37)600

After-hours

Aug 31, 2026 4:26:30 PM EDT

64.33USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,542	2,071	384	4,666

CNC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CNC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNC Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CNC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.36	-23.40%	29	27	07-22	CNC261016C00100000
95.00 C	0.15	+87.50%	42	26	08-12	CNC261016C00095000
90.00 C	0.46	+187.50%	25	25	08-05	CNC261016C00090000
85.00 C	0.25	-52.83%	4	420	08-24	CNC261016C00085000
80.00 C	0.17	-69.09%	5	102	08-31	CNC261016C00080000
75.00 C	0.76	-17.39%	14	692	08-31	CNC261016C00075000
72.50 C	1.05	-11.02%	7	421	08-31	CNC261016C00072500
70.00 C	1.57	-23.04%	64	222	08-31	CNC261016C00070000
67.50 C	2.80	-12.50%	4	136	08-28	CNC261016C00067500
65.00 C	3.70	-15.91%	6	1,242	08-28	CNC261016C00065000
62.50 C	5.20	-25.93%	4	170	08-28	CNC261016C00062500
60.00 C	7.03	+3.38%	1	31	08-21	CNC261016C00060000
57.50 C	8.90	-23.28%	1	25	08-21	CNC261016C00057500
55.00 C	11.40	+31.79%	2	8	08-17	CNC261016C00055000
50.00 C	15.87	+4.13%	5	65	08-27	CNC261016C00050000
47.50 C	0	0%	0			CNC261016C00047500
45.00 C	0	0%	0			CNC261016C00045000
42.50 C	0	0%	0			CNC261016C00042500
40.00 C	25.03	0%	1	1	08-21	CNC261016C00040000
37.50 C	0	0%	0			CNC261016C00037500
35.00 C	0	0%	0			CNC261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			CNC261016P00100000
95.00 P	0	0%	0			CNC261016P00095000
90.00 P	0	0%	0			CNC261016P00090000
85.00 P	0	0%	0			CNC261016P00085000
80.00 P	15.00	+2.04%	1	1	08-19	CNC261016P00080000
75.00 P	11.05	+5.74%	10	11	08-17	CNC261016P00075000
72.50 P	0	0%	0			CNC261016P00072500
70.00 P	6.95	-2.11%	16	194	08-25	CNC261016P00070000
67.50 P	4.90	+10.11%	23	178	08-28	CNC261016P00067500
65.00 P	3.78	+4.42%	2	490	08-31	CNC261016P00065000
62.50 P	2.70	+9.76%	1	1,118	08-31	CNC261016P00062500
60.00 P	1.60	+3.23%	671	1,696	08-31	CNC261016P00060000
57.50 P	1.12	+31.76%	9	333	08-31	CNC261016P00057500
55.00 P	0.67	+6.35%	3	220	08-31	CNC261016P00055000
50.00 P	0.27	+42.11%	7	568	08-31	CNC261016P00050000
47.50 P	0.12	-40.00%	20	216	08-26	CNC261016P00047500
45.00 P	0.29	-34.09%	20	20	08-03	CNC261016P00045000
42.50 P	0.27	0%	1	1	07-22	CNC261016P00042500
40.00 P	0.09	-47.06%	4	4	08-11	CNC261016P00040000
37.50 P	0	0%	0			CNC261016P00037500
35.00 P	0	0%	0			CNC261016P00035000

Share