Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNC
Centene Corporation
stock NYSE

Market Open
Sep 1, 2026 11:09:03 AM EDT
65.97USD+2.533%(+1.63)893,584
65.96Bid   66.29Ask   0.33Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
64.71USD+0.575%(+0.37)600
After-hours
Aug 31, 2026 4:26:30 PM EDT
64.33USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7791,7404944,285


CNC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CNC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNC Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


CNC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C2.27+8.10%1508-05CNC270319C00100000
95.00 C2.08-5.45%12108-24CNC270319C00095000
90.00 C3.05-14.08%11008-26CNC270319C00090000
85.00 C2.98-33.03%15408-31CNC270319C00085000
80.00 C3.80-12.84%78472208-31CNC270319C00080000
75.00 C5.28-6.55%726808-31CNC270319C00075000
72.50 C5.95-8.18%218808-31CNC270319C00072500
70.00 C7.45+5.97%225008-27CNC270319C00070000
67.50 C7.33-9.73%522208-31CNC270319C00067500
65.00 C10.00-7.41%255508-27CNC270319C00065000
62.50 C9.90-13.54%19708-31CNC270319C00062500
60.00 C11.70-17.02%1028408-31CNC270319C00060000
57.50 C12.63-16.08%52208-31CNC270319C00057500
55.00 C15.43-1.22%19408-25CNC270319C00055000
52.50 C17.25-3.09%212108-19CNC270319C00052500
50.00 C18.00-8.68%129608-31CNC270319C00050000
47.50 C23.00+20.55%11208-05CNC270319C00047500
45.00 C22.51-6.01%410408-28CNC270319C00045000
42.50 C26.23+12.00%11806-10CNC270319C00042500
40.00 C27.84+2.17%21,00908-27CNC270319C00040000
37.50 C30.09+7.89%1906-09CNC270319C00037500
35.00 C31.20-10.27%32508-28CNC270319C00035000
32.50 C35.80-3.30%28408-05CNC270319C00032500
30.00 C36.42+10.67%12306-08CNC270319C00030000
27.50 C27.80+64.40%21604-30CNC270319C00027500
25.00 C25.960%10004-28CNC270319C00025000
22.50 C21.31+12.04%5504-27CNC270319C00022500
20.00 C19.15+6.39%5504-16CNC270319C00020000
17.50 C00%0CNC270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CNC270319P00100000
95.00 P00%0CNC270319P00095000
90.00 P24.550%1108-26CNC270319P00090000
85.00 P22.75+4.60%1308-31CNC270319P00085000
80.00 P18.250%4407-20CNC270319P00080000
75.00 P13.77-27.45%404208-31CNC270319P00075000
72.50 P12.10-0.82%14920108-31CNC270319P00072500
70.00 P10.75+8.04%648608-31CNC270319P00070000
67.50 P9.24+0.43%215708-25CNC270319P00067500
65.00 P8.00-1.23%28115808-31CNC270319P00065000
62.50 P6.75+0.30%627408-31CNC270319P00062500
60.00 P6.10+5.17%2563708-31CNC270319P00060000
57.50 P4.55-7.14%17119308-31CNC270319P00057500
55.00 P3.90-6.70%142508-14CNC270319P00055000
52.50 P3.150.00%1821,39208-19CNC270319P00052500
50.00 P2.56+2.81%251508-14CNC270319P00050000
47.50 P1.74-13.43%1908-26CNC270319P00047500
45.00 P1.40+5.26%20023508-28CNC270319P00045000
42.50 P0.98-59.17%41608-27CNC270319P00042500
40.00 P0.76-20.83%4608-27CNC270319P00040000
37.50 P6.60-2.22%71404-16CNC270319P00037500
35.00 P1.49+3.47%12305-14CNC270319P00035000
32.50 P0.35-51.39%113308-19CNC270319P00032500
30.00 P0.30-71.70%57208-19CNC270319P00030000
27.50 P0.17-56.41%207808-11CNC270319P00027500
25.00 P0.14-91.25%57808-12CNC270319P00025000
22.50 P1.18+4.42%12604-20CNC270319P00022500
20.00 P00%0CNC270319P00020000
17.50 P0.940%1103-31CNC270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC