chartexchange

CNC
Centene Corporation
stockNYSE

At CloseOct 15, 2026 3:59:54 PM EDT
70.53USD+0.527%(+0.37)4,504,349
Pre-marketOct 15, 2026 9:24:30 AM EDT
70.88USD+1.026%(+0.72)
After-hoursOct 15, 2026 4:50:30 PM EDT
70.49USD-0.057%(-0.04)
66.50Bid74.61Ask8.11Spread
Loading…
Loading…
Healthcare
Healthcare Plans
CEO
Michael Neidorff
HQ
Saint Louis, MO, USA
33,700
Previous Close
$70.16
Beta
0.29
52-Week High
$70.37 2026-10-14
52-Week Low
$31.63 2026-03-30
SMA 50
$65.22
SMA 200
$53.86
Avg. Vol 10D
4.28M
Avg. Vol 30D
4.57M
Avg. Vol 90D
4.81M
Relative Vol
0.79
494.00M
485.18M
10,512,889
0.3300%
10,000,000
276
Oct 27, 2026 (12d)
Feb 7, 2019 · 2-for-1
CNC Profile

centene corporation, a fortune 500 company, is a diversified, multi-national healthcare enterprise that provides a portfolio of services to government sponsored healthcare programs, focusing on under-insured and uninsured individuals. many receive benefits provided under medicaid, including the state children's health insurance program (chip), as well as aged, blind or disabled (abd), foster care and long term care (ltc), in addition to other state-sponsored/hybrid programs, and medicare (special needs plans). the company operates local health plans and offers a range of health insurance solutions. it also contracts with other healthcare and commercial organizations to provide specialty services including behavioral health management, care management software, correctional healthcare services, dental benefits management, in-home health services, life and health management, managed vision, pharmacy benefits management, specialty pharmacy and telehealth services.

CNC Performance
PeriodPriceDateChangeBeta
1W64.542026-10-08+9.48%-0.203
1M67.662026-09-15+4.43%0.696
3M66.612026-07-15+6.08%0.866
6M37.602026-04-15+87.93%0.089
1Y35.792025-10-15+97.43%0.286
2Y68.482024-10-15+3.18%—
5Y65.322021-10-15+8.18%0.411
CNC Stock Summary

Centene Corporation (NYSE:CNC) stock price today is $70.66, and today's volume is 3,629,077. CNC is up 0.713% today. The 30 day average volume is 4.57M. CNC market cap is $34.91B with 494.00M shares outstanding.