Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNC
Centene Corporation
stock NYSE

Market Open
Sep 1, 2026 11:12:07 AM EDT
65.87USD+2.378%(+1.53)903,489
65.85Bid   65.91Ask   0.06Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
64.71USD+0.575%(+0.37)600
After-hours
Aug 31, 2026 4:26:30 PM EDT
64.33USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
185722128720


CNC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CNC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNC Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


CNC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0CNC261120C00100000
95.00 C0.32+3.23%259508-27CNC261120C00095000
90.00 C00%0CNC261120C00090000
85.00 C0.81-4.71%13608-28CNC261120C00085000
80.00 C1.21-22.44%11708-28CNC261120C00080000
75.00 C2.10-9.09%1829308-31CNC261120C00075000
72.50 C2.97-10.27%1708-28CNC261120C00072500
70.00 C4.00-1.23%322408-27CNC261120C00070000
67.50 C4.20-11.58%395008-31CNC261120C00067500
65.00 C5.53-7.06%106008-31CNC261120C00065000
62.50 C7.30-5.81%101608-28CNC261120C00062500
60.00 C9.00-13.38%37808-26CNC261120C00060000
57.50 C10.310%1108-21CNC261120C00057500
55.00 C12.60+4.05%32708-27CNC261120C00055000
50.00 C17.950%1108-26CNC261120C00050000
47.50 C18.790%1108-24CNC261120C00047500
45.00 C00%0CNC261120C00045000
42.50 C00%0CNC261120C00042500
40.00 C26.140%1108-24CNC261120C00040000
37.50 C00%0CNC261120C00037500
35.00 C00%0CNC261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CNC261120P00100000
95.00 P00%0CNC261120P00095000
90.00 P00%0CNC261120P00090000
85.00 P00%0CNC261120P00085000
80.00 P00%0CNC261120P00080000
75.00 P00%0CNC261120P00075000
72.50 P10.51+16.13%111208-31CNC261120P00072500
70.00 P7.80+4.00%1408-28CNC261120P00070000
67.50 P6.300.00%81208-28CNC261120P00067500
65.00 P5.00-0.99%13508-28CNC261120P00065000
62.50 P4.15+7.79%63908-31CNC261120P00062500
60.00 P3.10+20.62%35035708-28CNC261120P00060000
57.50 P2.430%4408-24CNC261120P00057500
55.00 P1.74+8.75%13608-31CNC261120P00055000
50.00 P0.89-1.11%12508-19CNC261120P00050000
47.50 P0.600%3308-17CNC261120P00047500
45.00 P0.32-17.95%22022108-31CNC261120P00045000
42.50 P00%0CNC261120P00042500
40.00 P00%0CNC261120P00040000
37.50 P00%0CNC261120P00037500
35.00 P00%0CNC261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC