CNC
Centene Corporation
stockNYSE
At CloseOct 15, 2026 3:59:54 PM EDT
70.53USD+0.527%(+0.37)4,504,349
Pre-marketOct 15, 2026 9:24:30 AM EDT
70.88USD+1.026%(+0.72)
After-hoursOct 15, 2026 4:50:30 PM EDT
70.49USD-0.057%(-0.04)
CNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 70.41 | 71.01 | 69.92 | 70.53 | +0.527% | 4,504,349 | 0.000% |
| 2026-10-14 | 69.25 | 70.37 | 68.51 | 70.16 | +1.888% | 4,927,494 | +0.527% |
| 2026-10-13 | 68.03 | 69.70 | 66.38 | 68.86 | +2.745% | 5,260,823 | +2.425% |
| 2026-10-12 | 65.60 | 67.56 | 65.08 | 67.02 | +2.540% | 3,508,333 | +5.237% |
| 2026-10-09 | 64.67 | 67.39 | 64.45 | 65.36 | +1.271% | 2,853,190 | +7.910% |
| 2026-10-08 | 64.84 | 65.32 | 63.35 | 64.54 | -0.692% | 3,950,244 | +9.281% |
| 2026-10-07 | 64.52 | 66.18 | 63.95 | 64.99 | +0.588% | 5,217,332 | +8.524% |
| 2026-10-06 | 64.24 | 64.76 | 63.60 | 64.61 | +0.482% | 3,661,766 | +9.163% |
| 2026-10-05 | 63.01 | 64.34 | 62.93 | 64.30 | +2.080% | 4,538,948 | +9.689% |
| 2026-10-02 | 61.00 | 63.36 | 60.75 | 62.99 | +3.279% | 3,580,098 | +11.970% |
| 2026-10-01 | 61.82 | 62.29 | 59.46 | 60.99 | -1.819% | 5,302,885 | +15.642% |
| 2026-09-30 | 62.23 | 62.69 | 60.94 | 62.12 | -0.145% | 3,641,378 | +13.538% |
| 2026-09-29 | 61.85 | 62.42 | 61.38 | 62.21 | -0.512% | 4,266,883 | +13.374% |
| 2026-09-28 | 62.49 | 63.40 | 61.72 | 62.53 | +1.148% | 5,165,077 | +12.794% |
| 2026-09-25 | 62.09 | 63.67 | 61.73 | 61.82 | -0.161% | 3,630,927 | +14.089% |
| 2026-09-24 | 62.16 | 62.84 | 61.25 | 61.92 | -0.258% | 4,572,163 | +13.905% |
| 2026-09-23 | 63.29 | 63.67 | 61.87 | 62.08 | -1.927% | 3,417,987 | +13.611% |
| 2026-09-22 | 64.88 | 65.30 | 62.48 | 63.30 | -2.600% | 6,104,731 | +11.422% |
| 2026-09-21 | 65.19 | 65.58 | 64.56 | 64.99 | -0.184% | 4,423,083 | +8.524% |
| 2026-09-18 | 66.89 | 67.73 | 65.03 | 65.11 | -2.966% | 13,448,573 | +8.324% |
| 2026-09-17 | 66.63 | 67.79 | 65.76 | 67.10 | +1.651% | 5,133,677 | +5.112% |
| 2026-09-16 | 68.40 | 69.41 | 66.01 | 66.01 | -2.439% | 4,278,037 | +6.847% |
| 2026-09-15 | 68.50 | 68.62 | 67.05 | 67.66 | -2.521% | 3,579,476 | +4.242% |
| 2026-09-14 | 67.31 | 69.63 | 67.15 | 69.41 | +4.502% | 4,098,118 | +1.614% |
| 2026-09-11 | 65.70 | 66.85 | 64.52 | 66.42 | +1.560% | 3,631,127 | +6.188% |
| 2026-09-10 | 65.50 | 68.20 | 65.26 | 65.40 | +2.092% | 4,627,909 | +7.844% |
| 2026-09-09 | 64.44 | 64.84 | 61.81 | 64.06 | -0.805% | 4,479,137 | +10.100% |
| 2026-09-08 | 66.16 | 66.50 | 64.50 | 64.58 | -3.669% | 4,353,714 | +9.213% |
| 2026-09-04 | 66.77 | 68.22 | 66.77 | 67.04 | -1.441% | 2,926,371 | +5.206% |
| 2026-09-03 | 67.50 | 68.83 | 66.85 | 68.02 | +1.010% | 3,587,760 | +3.690% |
| 2026-09-02 | 65.40 | 67.89 | 65.40 | 67.34 | +3.235% | 4,829,043 | +4.737% |
| 2026-09-01 | 64.72 | 66.47 | 64.69 | 65.23 | +1.383% | 4,564,221 | +8.125% |
| 2026-08-31 | 65.39 | 65.39 | 63.42 | 64.34 | -0.633% | 8,794,645 | +9.621% |
| 2026-08-28 | 65.41 | 65.74 | 64.28 | 64.75 | -0.888% | 2,527,007 | +8.927% |
| 2026-08-27 | 65.04 | 66.21 | 64.66 | 65.33 | -0.214% | 3,649,094 | +7.960% |
| 2026-08-26 | 65.00 | 67.68 | 64.98 | 65.47 | +0.723% | 3,597,036 | +7.729% |
| 2026-08-25 | 65.95 | 65.95 | 64.60 | 65.00 | -0.990% | 4,344,761 | +8.508% |
| 2026-08-24 | 64.79 | 66.10 | 64.52 | 65.65 | +0.969% | 3,491,315 | +7.433% |
| 2026-08-21 | 64.07 | 65.16 | 64.03 | 65.02 | +1.372% | 3,152,148 | +8.474% |
| 2026-08-20 | 63.73 | 64.87 | 63.47 | 64.14 | -0.866% | 3,267,667 | +9.963% |
| 2026-08-19 | 65.55 | 65.69 | 64.26 | 64.70 | -0.797% | 2,879,972 | +9.011% |
| 2026-08-18 | 64.89 | 65.94 | 64.72 | 65.22 | +1.258% | 3,410,501 | +8.142% |
| 2026-08-17 | 66.70 | 66.70 | 64.30 | 64.41 | -4.535% | 3,555,483 | +9.502% |
| 2026-08-14 | 66.17 | 67.61 | 65.85 | 67.47 | +2.165% | 2,267,801 | +4.535% |
| 2026-08-13 | 67.76 | 67.84 | 65.72 | 66.04 | -1.536% | 3,538,533 | +6.799% |
| 2026-08-12 | 64.49 | 67.42 | 64.12 | 67.07 | +3.375% | 3,241,179 | +5.159% |
| 2026-08-11 | 67.72 | 67.86 | 64.74 | 64.88 | -2.539% | 2,441,538 | +8.708% |
| 2026-08-10 | 66.32 | 67.67 | 65.92 | 66.57 | +1.216% | 3,720,007 | +5.949% |
| 2026-08-07 | 64.07 | 66.52 | 63.95 | 65.77 | +2.445% | 3,526,521 | +7.237% |
| 2026-08-06 | 67.25 | 67.30 | 63.21 | 64.20 | -4.165% | 5,471,429 | +9.860% |
| 2026-08-05 | 64.21 | 68.38 | 63.80 | 66.99 | +4.558% | 7,034,051 | +5.284% |
| 2026-08-04 | 64.30 | 64.75 | 63.48 | 64.07 | +0.486% | 6,025,595 | +10.083% |
| 2026-08-03 | 61.84 | 63.79 | 61.22 | 63.76 | +2.475% | 6,865,824 | +10.618% |
| 2026-07-31 | 61.05 | 62.55 | 60.48 | 62.22 | +2.268% | 3,913,494 | +13.356% |
| 2026-07-30 | 61.40 | 62.04 | 59.83 | 60.84 | -1.585% | 7,345,872 | +15.927% |
| 2026-07-29 | 64.40 | 64.95 | 61.44 | 61.82 | -3.270% | 8,354,302 | +14.089% |
| 2026-07-28 | 59.51 | 64.92 | 56.67 | 63.91 | -0.265% | 12,246,817 | +10.358% |
| 2026-07-27 | 63.83 | 64.76 | 62.53 | 64.08 | +1.057% | 6,876,187 | +10.066% |
| 2026-07-24 | 64.19 | 64.60 | 62.97 | 63.41 | -0.518% | 2,809,131 | +11.229% |
| 2026-07-23 | 63.95 | 64.90 | 62.86 | 63.74 | -3.263% | 4,751,801 | +10.653% |
| 2026-07-22 | 67.24 | 67.57 | 65.56 | 65.89 | -2.515% | 4,506,909 | +7.042% |
| 2026-07-21 | 65.45 | 67.64 | 65.11 | 67.59 | +2.658% | 3,340,158 | +4.350% |
| 2026-07-20 | 66.65 | 67.00 | 65.83 | 65.84 | -0.903% | 3,111,560 | +7.123% |
| 2026-07-17 | 64.13 | 66.50 | 63.39 | 66.44 | +3.991% | 4,781,461 | +6.156% |
| 2026-07-16 | 67.84 | 68.00 | 63.77 | 63.89 | -4.083% | 5,242,141 | +10.393% |
| 2026-07-15 | 66.96 | 67.19 | 63.20 | 66.61 | -3.070% | 4,411,715 | +5.885% |
| 2026-07-14 | 68.60 | 69.36 | 68.09 | 68.72 | +0.630% | 3,362,655 | +2.634% |
| 2026-07-13 | 67.90 | 68.69 | 67.57 | 68.29 | +1.396% | 2,782,043 | +3.280% |
| 2026-07-10 | 67.71 | 68.00 | 66.63 | 67.35 | -0.370% | 2,187,106 | +4.722% |
| 2026-07-09 | 66.51 | 67.87 | 66.12 | 67.60 | +0.760% | 4,587,871 | +4.334% |
| 2026-07-08 | 66.33 | 68.94 | 66.00 | 67.09 | +1.467% | 4,098,276 | +5.127% |
| 2026-07-07 | 67.21 | 67.97 | 65.66 | 66.12 | +0.106% | 4,169,953 | +6.670% |
| 2026-07-06 | 67.45 | 67.82 | 65.04 | 66.05 | -2.667% | 4,721,754 | +6.783% |
| 2026-07-02 | 68.80 | 69.29 | 67.05 | 67.86 | -0.717% | 3,873,022 | +3.935% |
| 2026-07-01 | 66.48 | 68.41 | 65.44 | 68.35 | +6.481% | 5,828,947 | +3.189% |
| 2026-06-30 | 64.45 | 64.91 | 63.71 | 64.19 | -0.542% | 4,597,977 | +9.877% |
| 2026-06-29 | 65.20 | 65.47 | 63.88 | 64.54 | -1.810% | 5,921,088 | +9.281% |
| 2026-06-26 | 65.13 | 65.76 | 64.71 | 65.73 | +1.482% | 5,803,720 | +7.303% |
| 2026-06-25 | 62.76 | 65.64 | 62.76 | 64.77 | +2.859% | 5,803,979 | +8.893% |
| 2026-06-24 | 63.80 | 63.96 | 61.72 | 62.97 | -0.269% | 5,275,138 | +12.006% |
| 2026-06-23 | 63.62 | 64.25 | 63.14 | 63.14 | -0.848% | 4,990,883 | +11.704% |
| 2026-06-22 | 62.00 | 64.09 | 61.98 | 63.68 | +4.359% | 4,859,415 | +10.757% |
| 2026-06-18 | 61.15 | 61.98 | 60.37 | 61.02 | +0.627% | 11,845,954 | +15.585% |
| 2026-06-17 | 61.48 | 62.41 | 59.90 | 60.64 | -1.222% | 5,710,757 | +16.309% |
| 2026-06-16 | 63.23 | 63.88 | 60.53 | 61.39 | -3.170% | 6,163,070 | +14.888% |
| 2026-06-15 | 64.62 | 65.11 | 62.20 | 63.40 | -2.746% | 6,468,485 | +11.246% |
| 2026-06-12 | 64.19 | 65.91 | 63.27 | 65.19 | +2.597% | 4,784,506 | +8.191% |
| 2026-06-11 | 65.34 | 65.50 | 63.12 | 63.54 | -2.755% | 6,336,805 | +11.001% |
| 2026-06-10 | 66.45 | 66.52 | 63.80 | 65.34 | -1.314% | 5,852,342 | +7.943% |
| 2026-06-09 | 65.10 | 66.55 | 64.10 | 66.21 | +1.815% | 5,435,749 | +6.525% |
| 2026-06-08 | 62.32 | 65.80 | 62.00 | 65.03 | +4.332% | 7,024,756 | +8.458% |
| 2026-06-05 | 62.65 | 62.96 | 61.70 | 62.33 | -0.590% | 3,961,192 | +13.156% |
| 2026-06-04 | 60.96 | 63.50 | 60.96 | 62.70 | +5.290% | 5,835,943 | +12.488% |
| 2026-06-03 | 60.22 | 60.50 | 58.23 | 59.55 | -0.733% | 3,922,238 | +18.438% |
| 2026-06-02 | 61.90 | 62.00 | 59.54 | 59.99 | -3.242% | 3,824,855 | +17.570% |
| 2026-06-01 | 59.90 | 62.09 | 59.47 | 62.00 | +4.027% | 5,742,957 | +13.758% |
| 2026-05-29 | 58.65 | 59.77 | 58.52 | 59.60 | +1.171% | 7,905,901 | +18.339% |
| 2026-05-28 | 58.96 | 59.97 | 58.84 | 58.91 | +0.153% | 3,448,792 | +19.725% |
| 2026-05-27 | 58.09 | 58.84 | 57.78 | 58.82 | +2.814% | 3,201,090 | +19.908% |
| 2026-05-26 | 58.98 | 59.23 | 56.74 | 57.21 | -3.263% | 4,260,052 | +23.283% |
| 2026-05-22 | 58.39 | 59.20 | 58.11 | 59.14 | +2.371% | 2,917,631 | +19.259% |
| 2026-05-21 | 57.74 | 58.65 | 57.48 | 57.77 | -0.875% | 3,345,130 | +22.088% |
| 2026-05-20 | 60.07 | 60.76 | 57.93 | 58.28 | -1.471% | 3,111,678 | +21.019% |
| 2026-05-19 | 58.07 | 59.43 | 57.43 | 59.15 | +1.580% | 4,449,643 | +19.239% |
| 2026-05-18 | 58.11 | 58.75 | 57.22 | 58.23 | -0.069% | 4,428,984 | +21.123% |
| 2026-05-15 | 58.49 | 59.34 | 57.81 | 58.27 | -0.733% | 4,662,709 | +21.040% |
| 2026-05-14 | 58.77 | 59.35 | 58.17 | 58.70 | -0.187% | 5,851,790 | +20.153% |
| 2026-05-13 | 59.32 | 59.74 | 58.03 | 58.81 | -0.843% | 6,467,833 | +19.929% |
| 2026-05-12 | 56.38 | 59.50 | 55.78 | 59.31 | +5.234% | 9,427,268 | +18.918% |
| 2026-05-11 | 56.45 | 57.03 | 55.62 | 56.36 | +0.715% | 5,959,879 | +25.142% |
| 2026-05-08 | 55.20 | 56.35 | 53.70 | 55.96 | +1.782% | 5,296,249 | +26.036% |
| 2026-05-07 | 54.99 | 55.97 | 54.74 | 54.98 | -0.633% | 8,815,687 | +28.283% |
| 2026-05-06 | 52.59 | 55.67 | 52.00 | 55.33 | +4.436% | 7,989,121 | +27.472% |
| 2026-05-05 | 53.49 | 54.75 | 52.87 | 52.98 | -1.083% | 5,033,587 | +33.126% |
| 2026-05-04 | 53.02 | 53.93 | 52.95 | 53.56 | +0.412% | 5,328,531 | +31.684% |
| 2026-05-01 | 54.00 | 54.10 | 53.17 | 53.34 | -0.652% | 5,887,824 | +32.227% |
| 2026-04-30 | 53.48 | 53.91 | 52.82 | 53.69 | -0.537% | 10,929,153 | +31.365% |
| 2026-04-29 | 50.58 | 54.62 | 50.40 | 53.98 | +8.897% | 17,912,327 | +30.660% |
| 2026-04-28 | 44.80 | 49.99 | 44.22 | 49.57 | +13.954% | 17,226,292 | +42.284% |
| 2026-04-27 | 41.78 | 44.12 | 41.68 | 43.50 | +4.017% | 9,521,295 | +62.138% |
| 2026-04-24 | 41.26 | 41.88 | 40.20 | 41.82 | +1.777% | 6,473,198 | +68.651% |
| 2026-04-23 | 39.48 | 41.10 | 39.25 | 41.09 | +5.548% | 4,994,936 | +71.648% |
| 2026-04-22 | 39.37 | 39.70 | 38.36 | 38.93 | -0.537% | 4,507,659 | +81.171% |
| 2026-04-21 | 39.45 | 39.83 | 38.98 | 39.14 | +2.167% | 3,656,470 | +80.199% |
| 2026-04-20 | 38.41 | 39.05 | 38.07 | 38.31 | +0.367% | 3,164,036 | +84.103% |
| 2026-04-17 | 39.11 | 39.46 | 37.92 | 38.17 | -2.128% | 5,467,694 | +84.779% |
| 2026-04-16 | 37.52 | 39.13 | 37.46 | 39.00 | +3.723% | 6,623,844 | +80.846% |
| 2026-04-15 | 37.38 | 37.75 | 36.66 | 37.60 | +0.913% | 4,057,275 | +87.580% |
| 2026-04-14 | 37.59 | 38.21 | 37.21 | 37.26 | -0.560% | 3,016,504 | +89.291% |
| 2026-04-13 | 36.85 | 37.63 | 36.42 | 37.47 | +0.456% | 4,106,415 | +88.231% |
| 2026-04-10 | 37.45 | 37.59 | 36.86 | 37.30 | -0.666% | 5,145,254 | +89.088% |
| 2026-04-09 | 37.25 | 37.75 | 36.97 | 37.55 | +0.724% | 3,663,567 | +87.830% |
| 2026-04-08 | 37.10 | 37.38 | 36.53 | 37.28 | +2.671% | 6,642,287 | +89.190% |
| 2026-04-07 | 36.79 | 36.98 | 35.28 | 36.31 | +2.571% | 7,144,785 | +94.244% |
| 2026-04-06 | 35.20 | 35.75 | 35.05 | 35.40 | +0.826% | 3,679,052 | +99.237% |
| 2026-04-02 | 34.19 | 35.19 | 33.79 | 35.11 | +3.417% | 4,832,139 | +100.883% |
| 2026-04-01 | 32.42 | 34.26 | 32.23 | 33.95 | +3.696% | 5,279,005 | +107.747% |
| 2026-03-31 | 32.02 | 32.88 | 31.89 | 32.74 | +2.956% | 5,341,841 | +115.425% |
| 2026-03-30 | 32.40 | 32.70 | 31.63 | 31.80 | -0.625% | 6,142,805 | +121.792% |
| 2026-03-27 | 33.45 | 33.61 | 31.89 | 32.00 | -4.648% | 8,571,134 | +120.406% |
| 2026-03-26 | 32.70 | 33.69 | 32.68 | 33.56 | +2.536% | 7,591,175 | +110.161% |
| 2026-03-25 | 33.32 | 33.62 | 31.77 | 32.73 | -0.758% | 7,624,723 | +115.490% |
| 2026-03-24 | 32.84 | 32.98 | 32.06 | 32.98 | +0.518% | 8,198,736 | +113.857% |
| 2026-03-23 | 34.72 | 34.78 | 32.55 | 32.81 | -4.622% | 9,827,738 | +114.965% |
| 2026-03-20 | 35.58 | 35.58 | 33.98 | 34.40 | -3.289% | 13,334,157 | +105.029% |
| 2026-03-19 | 36.14 | 37.05 | 35.51 | 35.57 | -1.632% | 5,727,355 | +98.285% |
| 2026-03-18 | 34.72 | 36.48 | 34.46 | 36.16 | +3.492% | 4,810,222 | +95.050% |
| 2026-03-17 | 34.87 | 35.72 | 34.63 | 34.94 | +0.518% | 5,590,700 | +101.860% |
| 2026-03-16 | 34.73 | 35.13 | 34.44 | 34.76 | +0.900% | 7,581,571 | +102.906% |
| 2026-03-13 | 34.25 | 34.97 | 34.18 | 34.45 | -0.347% | 6,300,237 | +104.731% |
| 2026-03-12 | 35.47 | 35.84 | 33.85 | 34.57 | -3.597% | 11,106,238 | +104.021% |
| 2026-03-11 | 36.31 | 36.67 | 35.66 | 35.86 | -1.484% | 10,272,731 | +96.682% |
| 2026-03-10 | 42.42 | 42.47 | 36.27 | 36.40 | -15.974% | 18,133,316 | +93.764% |
| 2026-03-09 | 43.37 | 43.82 | 42.05 | 43.32 | -0.756% | 3,914,818 | +62.812% |
| 2026-03-06 | 43.39 | 43.94 | 42.61 | 43.65 | +0.878% | 4,783,058 | +61.581% |
| 2026-03-05 | 44.61 | 44.84 | 43.14 | 43.27 | -3.823% | 3,732,924 | +63.000% |
| 2026-03-04 | 44.16 | 45.20 | 43.79 | 44.99 | +2.670% | 3,486,944 | +56.768% |
| 2026-03-03 | 43.77 | 44.28 | 42.97 | 43.82 | -1.749% | 3,379,274 | +60.954% |
| 2026-03-02 | 44.23 | 44.60 | 43.34 | 44.60 | -0.624% | 3,621,887 | +58.139% |
| 2026-02-27 | 42.88 | 44.92 | 42.53 | 44.88 | +4.542% | 5,992,246 | +57.152% |
| 2026-02-26 | 42.95 | 43.53 | 42.28 | 42.93 | +0.562% | 4,579,295 | +64.291% |
| 2026-02-25 | 42.80 | 43.75 | 42.67 | 42.69 | +0.755% | 4,240,183 | +65.214% |
| 2026-02-24 | 43.57 | 44.18 | 41.75 | 42.37 | -2.238% | 4,959,559 | +66.462% |
| 2026-02-23 | 42.83 | 43.93 | 42.74 | 43.34 | +0.231% | 4,513,141 | +62.737% |
| 2026-02-20 | 43.33 | 43.52 | 42.52 | 43.24 | -1.007% | 5,029,712 | +63.113% |
| 2026-02-19 | 43.10 | 43.79 | 42.78 | 43.68 | +1.416% | 4,322,195 | +61.470% |
| 2026-02-18 | 41.50 | 43.13 | 41.05 | 43.07 | +4.463% | 4,577,857 | +63.757% |
| 2026-02-17 | 40.78 | 41.93 | 40.50 | 41.23 | +1.602% | 4,437,134 | +71.065% |
| 2026-02-13 | 38.85 | 40.68 | 38.85 | 40.58 | +3.573% | 4,540,506 | +73.805% |
| 2026-02-12 | 40.40 | 40.83 | 39.00 | 39.18 | -3.092% | 8,830,442 | +80.015% |
| 2026-02-11 | 39.40 | 40.52 | 39.17 | 40.43 | +2.070% | 4,599,479 | +74.450% |
| 2026-02-10 | 38.45 | 40.14 | 37.94 | 39.61 | +4.127% | 6,364,587 | +78.061% |
| 2026-02-09 | 38.42 | 38.88 | 37.71 | 38.04 | -1.092% | 7,871,500 | +85.410% |
| 2026-02-06 | 37.24 | 39.85 | 36.06 | 38.46 | -3.657% | 16,610,032 | +83.385% |
| 2026-02-05 | 40.66 | 41.27 | 39.80 | 39.92 | -2.539% | 10,993,938 | +76.678% |
| 2026-02-04 | 42.12 | 42.72 | 40.82 | 40.96 | -3.646% | 6,850,278 | +72.192% |
| 2026-02-03 | 42.73 | 43.45 | 41.96 | 42.51 | -0.678% | 6,586,531 | +65.914% |
| 2026-02-02 | 42.67 | 42.94 | 42.21 | 42.80 | -1.200% | 5,474,181 | +64.790% |
| 2026-01-30 | 43.55 | 43.95 | 42.76 | 43.32 | -0.642% | 5,136,465 | +62.812% |
| 2026-01-29 | 42.09 | 43.60 | 41.91 | 43.60 | +4.057% | 8,234,582 | +61.766% |
| 2026-01-28 | 41.19 | 42.01 | 40.66 | 41.90 | +0.891% | 7,858,058 | +68.329% |
| 2026-01-27 | 44.00 | 45.25 | 40.12 | 41.53 | -10.264% | 14,594,366 | +69.829% |
| 2026-01-26 | 46.05 | 46.53 | 45.95 | 46.28 | +0.412% | 3,872,965 | +52.398% |
| 2026-01-23 | 45.39 | 46.19 | 45.17 | 46.09 | +1.475% | 3,792,260 | +53.027% |
| 2026-01-22 | 45.15 | 45.63 | 44.71 | 45.42 | +0.354% | 5,197,162 | +55.284% |
| 2026-01-21 | 44.99 | 45.90 | 43.28 | 45.26 | -1.093% | 7,887,531 | +55.833% |
| 2026-01-20 | 44.99 | 46.27 | 44.44 | 45.76 | +0.022% | 4,249,251 | +54.130% |
| 2026-01-16 | 46.92 | 47.02 | 45.70 | 45.75 | -3.216% | 7,083,893 | +54.164% |
| 2026-01-15 | 46.05 | 47.68 | 45.59 | 47.27 | +2.382% | 4,919,018 | +49.207% |
| 2026-01-14 | 45.73 | 46.30 | 45.59 | 46.17 | +0.896% | 4,546,785 | +52.762% |
| 2026-01-13 | 46.22 | 46.65 | 45.67 | 45.76 | -1.358% | 4,427,671 | +54.130% |
| 2026-01-12 | 45.50 | 46.59 | 44.79 | 46.39 | -0.472% | 5,231,006 | +52.037% |
| 2026-01-09 | 47.18 | 47.47 | 46.57 | 46.61 | -0.661% | 6,033,203 | +51.319% |
| 2026-01-08 | 46.27 | 47.34 | 46.00 | 46.92 | +2.513% | 9,593,573 | +50.320% |
| 2026-01-07 | 46.81 | 46.89 | 45.47 | 45.77 | +0.066% | 7,773,749 | +54.097% |
| 2026-01-06 | 44.99 | 45.99 | 44.95 | 45.74 | +2.372% | 7,817,057 | +54.198% |
| 2026-01-05 | 42.99 | 44.92 | 42.62 | 44.68 | +6.941% | 9,213,664 | +57.856% |
| 2026-01-02 | 41.18 | 42.07 | 40.53 | 41.78 | +1.531% | 4,553,876 | +68.813% |
| 2025-12-31 | 41.19 | 41.80 | 41.05 | 41.15 | -0.146% | 3,671,629 | +71.397% |
| 2025-12-30 | 40.79 | 41.63 | 40.79 | 41.21 | +0.980% | 4,557,177 | +71.148% |
| 2025-12-29 | 40.55 | 40.99 | 40.51 | 40.81 | +0.741% | 3,896,874 | +72.825% |
| 2025-12-26 | 39.92 | 40.53 | 39.82 | 40.51 | +1.554% | 2,672,903 | +74.105% |
| 2025-12-24 | 39.46 | 40.11 | 39.39 | 39.89 | +0.732% | 2,539,451 | +76.811% |
| 2025-12-23 | 39.92 | 39.99 | 39.34 | 39.60 | -0.876% | 3,586,207 | +78.106% |
| 2025-12-22 | 38.79 | 40.15 | 38.58 | 39.95 | +2.383% | 5,009,186 | +76.546% |
| 2025-12-19 | 39.24 | 39.86 | 38.97 | 39.02 | -0.510% | 10,471,819 | +80.753% |
| 2025-12-18 | 38.64 | 39.91 | 38.27 | 39.22 | +0.900% | 5,144,579 | +79.832% |
| 2025-12-17 | 39.07 | 39.15 | 38.02 | 38.87 | -0.257% | 6,386,991 | +81.451% |
| 2025-12-16 | 40.29 | 40.47 | 38.36 | 38.97 | -3.659% | 7,951,033 | +80.985% |
| 2025-12-15 | 41.10 | 41.25 | 40.44 | 40.45 | -0.979% | 7,136,980 | +74.363% |
| 2025-12-12 | 40.86 | 41.74 | 40.64 | 40.85 | +0.964% | 6,318,374 | +72.656% |
| 2025-12-11 | 38.46 | 41.40 | 38.45 | 40.46 | +4.629% | 8,995,305 | +74.320% |
| 2025-12-10 | 37.89 | 38.84 | 37.25 | 38.67 | +1.549% | 8,414,153 | +82.389% |
| 2025-12-09 | 37.90 | 38.37 | 37.85 | 38.08 | +0.528% | 4,350,683 | +85.215% |
| 2025-12-08 | 38.67 | 38.67 | 37.77 | 37.88 | -1.200% | 5,167,299 | +86.193% |
| 2025-12-05 | 38.88 | 38.88 | 37.75 | 38.34 | -1.313% | 7,452,883 | +83.959% |
| 2025-12-04 | 38.67 | 39.00 | 38.40 | 38.85 | +0.103% | 4,798,315 | +81.544% |
| 2025-12-03 | 38.78 | 39.34 | 38.59 | 38.81 | 0.000% | 3,826,014 | +81.732% |
| 2025-12-02 | 37.93 | 38.97 | 37.41 | 38.81 | +2.428% | 7,383,061 | +81.732% |
| 2025-12-01 | 39.03 | 39.10 | 37.86 | 37.89 | -3.686% | 6,413,555 | +86.144% |
| 2025-11-28 | 39.50 | 39.68 | 39.11 | 39.34 | -0.304% | 2,122,058 | +79.283% |
| 2025-11-26 | 39.32 | 39.93 | 39.17 | 39.46 | -0.504% | 6,691,647 | +78.738% |
| 2025-11-25 | 38.37 | 39.84 | 38.26 | 39.66 | +3.904% | 7,073,580 | +77.837% |
| 2025-11-24 | 39.31 | 39.71 | 37.33 | 38.17 | +4.575% | 21,079,148 | +84.779% |
| 2025-11-21 | 35.25 | 36.70 | 35.00 | 36.50 | +4.795% | 7,889,623 | +93.233% |
| 2025-11-20 | 36.01 | 36.28 | 34.39 | 34.83 | -3.115% | 8,321,318 | +102.498% |
| 2025-11-19 | 36.93 | 37.13 | 35.68 | 35.95 | -2.654% | 6,933,523 | +96.189% |
| 2025-11-18 | 36.81 | 37.00 | 35.46 | 36.93 | -0.405% | 8,029,462 | +90.983% |
| 2025-11-17 | 36.38 | 38.15 | 36.00 | 37.08 | +1.924% | 9,098,283 | +90.210% |
| 2025-11-14 | 35.98 | 36.72 | 35.59 | 36.38 | +0.804% | 7,387,878 | +93.870% |
| 2025-11-13 | 35.80 | 36.50 | 35.46 | 36.09 | -0.304% | 7,244,240 | +95.428% |
| 2025-11-12 | 35.23 | 37.07 | 35.23 | 36.20 | +2.376% | 8,729,631 | +94.834% |
| 2025-11-11 | 34.74 | 35.44 | 34.04 | 35.36 | +3.241% | 9,089,050 | +99.463% |
| 2025-11-10 | 35.52 | 36.11 | 33.61 | 34.25 | -8.813% | 17,719,006 | +105.927% |
| 2025-11-07 | 37.00 | 37.58 | 36.37 | 37.56 | +1.240% | 10,510,665 | +87.780% |
| 2025-11-06 | 36.97 | 37.92 | 36.90 | 37.10 | +0.706% | 9,431,218 | +90.108% |
| 2025-11-05 | 35.81 | 37.12 | 35.81 | 36.84 | +2.022% | 10,291,542 | +91.450% |
| 2025-11-04 | 34.24 | 36.11 | 34.17 | 36.11 | +4.667% | 10,418,258 | +95.320% |
| 2025-11-03 | 35.28 | 35.29 | 33.76 | 34.50 | -2.460% | 9,145,878 | +104.435% |
| 2025-10-31 | 34.60 | 35.57 | 34.02 | 35.37 | +0.999% | 10,161,410 | +99.406% |
| 2025-10-30 | 36.76 | 37.07 | 35.02 | 35.02 | -6.213% | 12,214,216 | +101.399% |
| 2025-10-29 | 36.60 | 37.57 | 34.95 | 37.34 | +12.504% | 27,250,029 | +88.886% |
| 2025-10-28 | 33.74 | 33.74 | 32.87 | 33.19 | +0.121% | 13,972,841 | +112.504% |
| 2025-10-27 | 34.05 | 34.14 | 32.98 | 33.15 | -2.700% | 15,465,430 | +112.760% |
| 2025-10-24 | 34.46 | 34.69 | 33.95 | 34.07 | -0.844% | 8,180,533 | +107.015% |
| 2025-10-23 | 33.42 | 34.53 | 33.00 | 34.36 | -4.609% | 16,684,609 | +105.268% |
| 2025-10-22 | 36.26 | 36.53 | 35.74 | 36.02 | -0.222% | 8,951,785 | +95.808% |
| 2025-10-21 | 34.49 | 36.27 | 33.79 | 36.10 | +1.376% | 8,230,570 | +95.374% |
| 2025-10-20 | 35.23 | 36.15 | 35.18 | 35.61 | +0.964% | 6,873,090 | +98.062% |
| 2025-10-17 | 35.56 | 36.09 | 35.03 | 35.27 | -1.038% | 7,717,160 | +99.972% |
| 2025-10-16 | 35.76 | 36.34 | 35.47 | 35.64 | -0.419% | 6,892,444 | +97.896% |
| 2025-10-15 | 36.25 | 36.37 | 35.40 | 35.79 | -1.784% | 8,319,741 | +97.066% |
| 2025-10-14 | 35.83 | 36.66 | 35.28 | 36.44 | +0.220% | 7,002,827 | +93.551% |
| 2025-10-13 | 36.22 | 36.44 | 35.77 | 36.36 | +1.678% | 6,496,816 | +93.977% |
| 2025-10-10 | 37.88 | 37.93 | 35.55 | 35.76 | -5.472% | 9,534,637 | +97.232% |
| 2025-10-09 | 38.76 | 38.95 | 37.70 | 37.83 | -1.612% | 8,494,672 | +86.439% |
| 2025-10-08 | 38.36 | 39.08 | 38.27 | 38.45 | +0.078% | 11,376,156 | +83.433% |
| 2025-10-07 | 38.30 | 39.28 | 38.01 | 38.42 | +2.072% | 12,645,383 | +83.576% |
| 2025-10-06 | 38.68 | 39.12 | 37.56 | 37.64 | -2.739% | 13,133,207 | +87.380% |
| 2025-10-03 | 36.92 | 38.86 | 36.91 | 38.70 | +5.106% | 15,154,020 | +82.248% |
| 2025-10-02 | 35.71 | 37.00 | 35.58 | 36.82 | +3.022% | 9,820,913 | +91.554% |
| 2025-10-01 | 35.75 | 36.20 | 35.48 | 35.74 | +0.168% | 7,246,053 | +97.342% |
| 2025-09-30 | 35.22 | 35.80 | 34.96 | 35.68 | +1.335% | 9,080,803 | +97.674% |
| 2025-09-29 | 34.70 | 35.30 | 34.41 | 35.21 | +1.004% | 8,292,052 | +100.312% |
| 2025-09-26 | 34.62 | 35.42 | 34.44 | 34.86 | +1.367% | 13,616,577 | +102.324% |
| 2025-09-25 | 34.49 | 34.70 | 33.62 | 34.39 | -0.750% | 15,097,247 | +105.089% |
| 2025-09-24 | 32.73 | 34.85 | 32.59 | 34.65 | +5.802% | 16,526,477 | +103.550% |
| 2025-09-23 | 32.91 | 33.52 | 32.72 | 32.75 | +0.153% | 9,423,595 | +115.359% |
| 2025-09-22 | 31.67 | 32.88 | 31.65 | 32.70 | +2.927% | 9,254,444 | +115.688% |
| 2025-09-19 | 32.29 | 32.31 | 31.74 | 31.77 | -1.243% | 21,240,569 | +122.002% |
| 2025-09-18 | 32.24 | 32.91 | 31.93 | 32.17 | +0.468% | 7,020,235 | +119.242% |
| 2025-09-17 | 32.08 | 32.63 | 31.73 | 32.02 | +0.692% | 8,889,524 | +120.269% |
| 2025-09-16 | 32.76 | 32.96 | 31.77 | 31.80 | -2.574% | 10,632,871 | +121.792% |
| 2025-09-15 | 33.23 | 33.44 | 31.93 | 32.64 | -1.864% | 11,585,800 | +116.085% |
| 2025-09-12 | 33.92 | 34.78 | 33.07 | 33.26 | -2.406% | 16,869,690 | +112.057% |
| 2025-09-11 | 35.97 | 36.13 | 34.07 | 34.08 | +8.986% | 36,452,696 | +106.954% |
| 2025-09-10 | 31.01 | 31.34 | 29.98 | 31.27 | +0.676% | 14,265,596 | +125.552% |
| 2025-09-09 | 29.15 | 31.15 | 28.84 | 31.06 | +7.698% | 22,476,674 | +127.077% |
| 2025-09-08 | 29.02 | 29.07 | 28.32 | 28.84 | -0.483% | 16,102,372 | +144.556% |
| 2025-09-05 | 28.59 | 29.13 | 28.24 | 28.98 | +1.152% | 14,113,665 | +143.375% |
| 2025-09-04 | 29.25 | 29.30 | 28.26 | 28.65 | -4.691% | 23,984,701 | +146.178% |
| 2025-09-03 | 29.50 | 30.06 | 29.41 | 30.06 | +1.485% | 11,693,745 | +134.631% |
| 2025-09-02 | 29.13 | 29.79 | 28.72 | 29.62 | +1.997% | 10,033,682 | +138.116% |
| 2025-08-29 | 28.42 | 29.09 | 28.38 | 29.04 | +2.326% | 8,352,478 | +142.872% |
| 2025-08-28 | 28.93 | 28.93 | 28.24 | 28.38 | -1.595% | 7,287,168 | +148.520% |
| 2025-08-27 | 28.54 | 29.27 | 28.54 | 28.84 | +0.628% | 7,074,038 | +144.556% |
| 2025-08-26 | 29.01 | 29.07 | 28.41 | 28.66 | -1.444% | 13,624,019 | +146.092% |
| 2025-08-25 | 29.39 | 29.48 | 28.76 | 29.08 | -1.122% | 6,828,381 | +142.538% |
| 2025-08-22 | 29.17 | 29.62 | 29.12 | 29.41 | +2.083% | 10,906,165 | +139.816% |
| 2025-08-21 | 29.24 | 29.31 | 28.55 | 28.81 | -2.007% | 12,908,770 | +144.811% |
| 2025-08-20 | 29.32 | 29.79 | 29.11 | 29.40 | +0.239% | 15,403,737 | +139.898% |
| 2025-08-19 | 29.05 | 30.17 | 28.91 | 29.33 | +1.173% | 16,739,968 | +140.471% |
| 2025-08-18 | 28.87 | 29.56 | 28.71 | 28.99 | +1.755% | 15,240,363 | +143.291% |
| 2025-08-15 | 27.80 | 28.68 | 27.76 | 28.49 | +5.793% | 19,641,129 | +147.561% |
| 2025-08-14 | 26.92 | 27.21 | 26.71 | 26.93 | -0.517% | 10,941,957 | +161.901% |
| 2025-08-13 | 26.40 | 27.18 | 26.23 | 27.07 | +3.439% | 14,166,517 | +160.547% |
| 2025-08-12 | 25.48 | 26.17 | 25.28 | 26.17 | +3.644% | 16,724,239 | +169.507% |
| 2025-08-11 | 25.40 | 26.23 | 25.23 | 25.25 | -1.329% | 10,700,979 | +179.327% |
| 2025-08-08 | 25.30 | 25.81 | 25.18 | 25.59 | +1.306% | 11,436,937 | +175.615% |
| 2025-08-07 | 25.22 | 25.77 | 25.07 | 25.26 | +0.198% | 15,082,882 | +179.216% |
| 2025-08-06 | 25.73 | 26.02 | 25.13 | 25.21 | -2.626% | 17,569,207 | +179.770% |
| 2025-08-05 | 26.29 | 26.43 | 25.55 | 25.89 | -1.221% | 17,301,577 | +172.422% |
| 2025-08-04 | 25.96 | 26.80 | 25.75 | 26.21 | +1.158% | 13,510,149 | +169.096% |
| 2025-08-01 | 26.20 | 26.55 | 25.52 | 25.91 | -0.614% | 17,561,102 | +172.212% |
| 2025-07-31 | 25.50 | 26.88 | 25.11 | 26.07 | +1.086% | 23,624,852 | +170.541% |
| 2025-07-30 | 25.90 | 26.34 | 25.60 | 25.79 | +1.018% | 19,585,949 | +173.478% |
| 2025-07-29 | 26.32 | 26.47 | 25.50 | 25.53 | -4.952% | 22,735,504 | +176.263% |
| 2025-07-28 | 28.16 | 28.37 | 26.82 | 26.86 | -5.389% | 21,489,291 | +162.584% |
| 2025-07-25 | 27.13 | 28.78 | 26.25 | 28.39 | +6.091% | 63,491,737 | +148.433% |
| 2025-07-24 | 28.61 | 28.97 | 26.66 | 26.76 | -9.041% | 40,017,196 | +163.565% |
| 2025-07-23 | 28.06 | 29.51 | 27.93 | 29.42 | +5.486% | 26,473,027 | +139.735% |
| 2025-07-22 | 27.64 | 28.31 | 27.57 | 27.89 | +1.677% | 19,023,281 | +152.886% |
| 2025-07-21 | 28.08 | 28.47 | 27.34 | 27.43 | -1.860% | 27,328,308 | +157.127% |
| 2025-07-18 | 29.07 | 29.07 | 27.88 | 27.95 | -4.084% | 22,647,217 | +152.343% |
| 2025-07-17 | 30.08 | 30.25 | 28.92 | 29.14 | -4.176% | 19,466,680 | +142.038% |
| 2025-07-16 | 29.83 | 30.49 | 29.50 | 30.41 | +1.367% | 12,148,145 | +131.930% |
| 2025-07-15 | 30.47 | 30.90 | 29.98 | 30.00 | -2.089% | 13,354,291 | +135.100% |
| 2025-07-14 | 31.46 | 31.62 | 30.59 | 30.64 | -2.545% | 14,491,149 | +130.189% |
| 2025-07-11 | 32.25 | 32.50 | 31.40 | 31.44 | -3.321% | 15,565,495 | +124.332% |
| 2025-07-10 | 32.33 | 33.41 | 32.20 | 32.52 | -1.723% | 15,445,403 | +116.882% |
| 2025-07-09 | 32.42 | 33.15 | 31.78 | 33.09 | +1.503% | 21,740,777 | +113.146% |
| 2025-07-08 | 32.95 | 33.24 | 32.52 | 32.60 | -1.362% | 18,177,830 | +116.350% |
| 2025-07-07 | 33.34 | 33.83 | 32.99 | 33.05 | -0.781% | 23,039,939 | +113.404% |
| 2025-07-03 | 33.95 | 34.84 | 33.30 | 33.31 | -1.391% | 33,741,423 | +111.738% |
| 2025-07-02 | 37.34 | 37.78 | 33.76 | 33.78 | -40.371% | 93,566,746 | +108.792% |
| 2025-07-01 | 54.32 | 57.46 | 54.23 | 56.65 | +4.366% | 10,334,117 | +24.501% |
| 2025-06-30 | 53.83 | 54.31 | 53.19 | 54.28 | +0.537% | 5,445,251 | +29.937% |
| 2025-06-27 | 53.83 | 54.24 | 53.46 | 53.99 | +0.784% | 5,925,778 | +30.635% |
| 2025-06-26 | 53.81 | 55.15 | 53.26 | 53.57 | +0.112% | 6,430,256 | +31.660% |
| 2025-06-25 | 53.87 | 53.98 | 53.27 | 53.51 | -0.999% | 4,716,814 | +31.807% |
| 2025-06-24 | 53.43 | 54.24 | 53.24 | 54.05 | +1.217% | 4,271,715 | +30.490% |
| 2025-06-23 | 54.59 | 54.65 | 52.93 | 53.40 | -1.838% | 3,665,453 | +32.079% |
| 2025-06-20 | 55.01 | 55.55 | 54.37 | 54.40 | -1.360% | 11,156,607 | +29.651% |
| 2025-06-18 | 54.79 | 55.30 | 54.16 | 55.15 | +0.437% | 4,751,729 | +27.888% |
| 2025-06-17 | 54.79 | 55.75 | 54.60 | 54.91 | +0.421% | 4,359,878 | +28.447% |
| 2025-06-16 | 55.23 | 55.48 | 53.99 | 54.68 | -0.978% | 5,233,356 | +28.987% |
| 2025-06-13 | 55.15 | 55.70 | 54.77 | 55.22 | -0.289% | 3,458,074 | +27.725% |
| 2025-06-12 | 55.08 | 55.40 | 54.29 | 55.38 | +0.199% | 4,469,252 | +27.356% |
| 2025-06-11 | 55.43 | 55.94 | 55.06 | 55.27 | -0.432% | 3,041,833 | +27.610% |
| 2025-06-10 | 56.00 | 56.00 | 55.08 | 55.51 | -0.448% | 2,416,985 | +27.058% |
| 2025-06-09 | 55.56 | 56.10 | 55.00 | 55.76 | +1.088% | 3,388,688 | +26.489% |
| 2025-06-06 | 55.13 | 55.38 | 54.52 | 55.16 | +0.584% | 4,097,415 | +27.864% |
| 2025-06-05 | 54.94 | 55.25 | 54.51 | 54.84 | -0.182% | 4,003,607 | +28.611% |
| 2025-06-04 | 55.60 | 55.79 | 54.82 | 54.94 | -0.777% | 3,948,401 | +28.376% |
| 2025-06-03 | 54.90 | 55.60 | 54.01 | 55.37 | +0.838% | 3,927,225 | +27.379% |
| 2025-06-02 | 55.10 | 55.38 | 54.08 | 54.91 | -2.711% | 5,373,475 | +28.447% |
| 2025-05-30 | 56.45 | 57.27 | 56.08 | 56.44 | -0.142% | 6,738,702 | +24.965% |
| 2025-05-29 | 56.00 | 56.72 | 55.73 | 56.52 | +1.055% | 3,525,703 | +24.788% |
| 2025-05-28 | 56.50 | 57.05 | 55.88 | 55.93 | -2.984% | 4,625,054 | +26.104% |
| 2025-05-27 | 57.06 | 57.98 | 56.38 | 57.65 | +2.198% | 4,299,458 | +22.342% |
| 2025-05-23 | 58.30 | 58.52 | 55.78 | 56.41 | -2.859% | 5,206,804 | +25.031% |
| 2025-05-22 | 59.90 | 59.96 | 58.02 | 58.07 | -4.396% | 4,311,917 | +21.457% |
| 2025-05-21 | 60.76 | 61.63 | 60.58 | 60.74 | -1.969% | 3,227,565 | +16.118% |
| 2025-05-20 | 61.59 | 62.20 | 61.25 | 61.96 | +0.666% | 3,249,557 | +13.832% |
| 2025-05-19 | 61.70 | 62.11 | 60.79 | 61.55 | -0.372% | 4,842,054 | +14.590% |
| 2025-05-16 | 60.27 | 61.80 | 59.87 | 61.78 | +2.864% | 4,369,139 | +14.163% |
| 2025-05-15 | 59.66 | 60.12 | 56.79 | 60.06 | +0.992% | 7,166,891 | +17.433% |
| 2025-05-14 | 59.95 | 60.14 | 59.12 | 59.47 | +0.848% | 5,849,493 | +18.598% |
| 2025-05-13 | 60.91 | 61.14 | 58.95 | 58.97 | -6.203% | 8,662,397 | +19.603% |
| 2025-05-12 | 63.40 | 64.15 | 61.12 | 62.87 | +0.127% | 4,852,792 | +12.184% |
| 2025-05-09 | 62.40 | 63.29 | 62.03 | 62.79 | +0.593% | 4,416,380 | +12.327% |
| 2025-05-08 | 62.69 | 63.42 | 62.32 | 62.42 | -0.795% | 5,007,531 | +12.993% |
| 2025-05-07 | 59.61 | 62.92 | 59.61 | 62.92 | +5.429% | 6,554,417 | +12.095% |
| 2025-05-06 | 59.43 | 60.37 | 59.05 | 59.68 | -0.167% | 4,212,849 | +18.180% |
| 2025-05-05 | 60.35 | 60.83 | 59.55 | 59.78 | -0.632% | 5,622,314 | +17.983% |
| 2025-05-02 | 59.83 | 60.45 | 59.06 | 60.16 | +1.262% | 5,390,524 | +17.237% |
| 2025-05-01 | 59.48 | 60.14 | 58.49 | 59.41 | -0.735% | 6,045,348 | +18.717% |
| 2025-04-30 | 59.82 | 60.56 | 58.77 | 59.85 | +0.996% | 5,531,609 | +17.845% |
| 2025-04-29 | 59.34 | 59.88 | 58.68 | 59.26 | -0.353% | 5,122,274 | +19.018% |
| 2025-04-28 | 57.95 | 59.82 | 57.71 | 59.47 | 0.000% | 8,275,408 | +18.598% |