CNC
Centene Corporation
stockNYSE
At CloseOct 15, 2026 3:59:54 PM EDT
70.53USD+0.527%(+0.37)4,504,349
Pre-marketOct 15, 2026 9:24:30 AM EDT
70.88USD+1.026%(+0.72)
After-hoursOct 15, 2026 4:50:30 PM EDT
70.49USD-0.057%(-0.04)
CNC Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,879,800, which is 40.63% of today’s total volume. Today’s Lit volume is 2,746,504 (59.37%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.62%, and the average Lit volume 58.38%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.63% | 1,879,800 | 41.62% |
| NYSE | 21.08% | 975,385 | 31.20% |
| Nasdaq GSM | 12.83% | 593,539 | 10.05% |
| Cboe BZX | 7.35% | 339,954 | 4.04% |
| NYSE Arca | 6.04% | 279,252 | 3.81% |
| IEX | 4.67% | 216,264 | 4.69% |
| Cboe EDGX | 2.98% | 137,644 | 1.63% |
| MEMX | 1.68% | 77,557 | 0.71% |
| Cboe EDGA | 0.94% | 43,711 | 0.51% |
| Cboe BYX | 0.51% | 23,635 | 0.37% |
| MIAX Pearl | 0.40% | 18,368 | 0.26% |
| Nasdaq PHLX | 0.25% | 11,678 | 0.16% |
| Nasdaq BX | 0.19% | 8,577 | 0.22% |
| NYSE American | 0.13% | 6,005 | 0.18% |
| CHX | 0.12% | 5,744 | 0.29% |
| NYSE National | 0.12% | 5,364 | 0.18% |
| TXSE | 0.08% | 3,784 | 0.05% |
| 24X National | 0.00% | 43 | 0.01% |
CNC Volume by Exchange
Loading…
CNC Volume by Exchange
Loading…
CNC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | Cboe BZX | NYSE Arca | IEX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | Nasdaq PHLX | Nasdaq BX | NYSE American | CHX | NYSE National | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 40.63 | 21.08 | 12.83 | 7.35 | 6.04 | 4.67 | 2.98 | 1.68 | 0.94 | 0.51 | 0.40 | 0.25 | 0.19 | 0.13 | 0.12 | 0.12 | 0.08 | 0.00 | 0.00 |
| 2026-10-14 | 34.64 | 30.10 | 11.21 | 5.58 | 5.37 | 6.00 | 2.71 | 1.01 | 1.02 | 0.50 | 0.42 | 0.37 | 0.21 | 0.24 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 40.41 | 23.15 | 13.61 | 5.33 | 4.77 | 7.00 | 1.89 | 0.83 | 0.51 | 0.34 | 0.61 | 0.27 | 0.21 | 0.33 | 0.51 | 0.19 | 0.03 | 0.01 | 0.00 |
| 2026-10-12 | 33.29 | 30.75 | 14.27 | 5.42 | 5.04 | 4.52 | 2.68 | 1.23 | 0.77 | 0.33 | 0.39 | 0.17 | 0.27 | 0.37 | 0.35 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 39.85 | 21.82 | 14.17 | 7.90 | 4.90 | 4.77 | 2.56 | 1.26 | 0.51 | 0.52 | 0.37 | 0.41 | 0.24 | 0.28 | 0.06 | 0.19 | 0.17 | 0.00 | 0.00 |
| 2026-10-08 | 55.02 | 23.19 | 10.04 | 2.75 | 2.25 | 3.45 | 1.30 | 0.40 | 0.29 | 0.28 | 0.31 | 0.15 | 0.19 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 53.90 | 20.39 | 8.65 | 4.16 | 3.56 | 4.24 | 1.60 | 0.58 | 0.40 | 0.66 | 0.30 | 0.28 | 0.26 | 0.62 | 0.05 | 0.27 | 0.02 | 0.05 | 0.00 |
| 2026-10-06 | 43.52 | 29.04 | 11.91 | 3.43 | 2.85 | 5.68 | 1.32 | 0.70 | 0.19 | 0.26 | 0.17 | 0.13 | 0.15 | 0.18 | 0.30 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 47.82 | 27.76 | 8.54 | 3.47 | 2.63 | 6.07 | 1.40 | 0.62 | 0.39 | 0.27 | 0.19 | 0.13 | 0.16 | 0.20 | 0.12 | 0.18 | 0.05 | 0.02 | 0.00 |
| 2026-10-02 | 40.86 | 32.28 | 10.23 | 4.85 | 3.81 | 3.74 | 1.63 | 0.61 | 0.44 | 0.23 | 0.27 | 0.23 | 0.13 | 0.38 | 0.11 | 0.14 | 0.07 | 0.01 | 0.00 |
| 2026-10-01 | 41.79 | 29.51 | 8.71 | 3.70 | 3.92 | 4.28 | 1.78 | 0.63 | 1.49 | 1.29 | 0.19 | 0.20 | 0.94 | 0.40 | 0.32 | 0.83 | 0.01 | 0.00 | 0.00 |
| 2026-09-30 | 39.23 | 37.64 | 8.69 | 2.82 | 3.92 | 4.08 | 1.35 | 0.45 | 0.56 | 0.40 | 0.14 | 0.10 | 0.25 | 0.09 | 0.06 | 0.20 | 0.01 | 0.01 | 0.00 |
| 2026-09-29 | 56.36 | 21.91 | 9.26 | 2.37 | 2.62 | 4.37 | 1.09 | 0.64 | 0.33 | 0.21 | 0.25 | 0.15 | 0.18 | 0.07 | 0.06 | 0.11 | 0.04 | 0.00 | 0.00 |
| 2026-09-28 | 45.50 | 33.96 | 8.44 | 2.42 | 2.27 | 4.26 | 1.10 | 0.42 | 0.40 | 0.38 | 0.12 | 0.18 | 0.15 | 0.11 | 0.08 | 0.18 | 0.02 | 0.01 | 0.00 |
| 2026-09-25 | 44.30 | 24.86 | 12.42 | 4.42 | 3.30 | 7.28 | 1.48 | 0.45 | 0.38 | 0.29 | 0.15 | 0.08 | 0.19 | 0.12 | 0.05 | 0.11 | 0.01 | 0.00 | 0.11 |
| 2026-09-24 | 41.61 | 30.37 | 9.67 | 3.04 | 3.64 | 8.09 | 1.22 | 0.76 | 0.35 | 0.38 | 0.17 | 0.15 | 0.10 | 0.23 | 0.06 | 0.13 | 0.04 | 0.00 | 0.00 |
| 2026-09-23 | 38.53 | 30.70 | 12.18 | 4.22 | 2.76 | 6.68 | 1.43 | 0.65 | 0.45 | 0.22 | 0.22 | 0.17 | 0.13 | 0.09 | 1.47 | 0.09 | 0.01 | 0.01 | 0.00 |
| 2026-09-22 | 35.83 | 42.11 | 11.03 | 2.51 | 2.48 | 3.33 | 1.14 | 0.39 | 0.29 | 0.19 | 0.18 | 0.09 | 0.16 | 0.05 | 0.07 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-09-21 | 43.48 | 26.16 | 10.83 | 3.80 | 3.69 | 5.84 | 1.50 | 0.70 | 0.52 | 0.35 | 0.55 | 0.15 | 0.16 | 0.10 | 2.02 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 32.70 | 56.64 | 3.65 | 2.02 | 1.72 | 1.54 | 0.70 | 0.33 | 0.21 | 0.09 | 0.16 | 0.06 | 0.06 | 0.04 | 0.02 | 0.04 | 0.01 | 0.02 | 0.00 |
| 2026-09-17 | 45.76 | 24.89 | 11.76 | 2.82 | 5.41 | 5.72 | 1.34 | 0.45 | 0.60 | 0.37 | 0.14 | 0.19 | 0.17 | 0.06 | 0.06 | 0.22 | 0.03 | 0.00 | 0.00 |
| 2026-09-16 | 40.03 | 33.05 | 9.60 | 5.47 | 3.42 | 3.68 | 1.72 | 0.61 | 0.60 | 0.38 | 0.37 | 0.13 | 0.41 | 0.16 | 0.02 | 0.22 | 0.11 | 0.02 | 0.00 |
| 2026-09-15 | 36.51 | 36.03 | 9.55 | 3.93 | 4.00 | 5.58 | 1.88 | 0.81 | 0.53 | 0.24 | 0.13 | 0.13 | 0.17 | 0.11 | 0.05 | 0.18 | 0.14 | 0.04 | 0.00 |
| 2026-09-14 | 36.53 | 26.93 | 12.28 | 7.33 | 6.85 | 4.65 | 2.07 | 1.39 | 0.42 | 0.29 | 0.18 | 0.09 | 0.20 | 0.38 | 0.15 | 0.15 | 0.10 | 0.01 | 0.00 |
| 2026-09-11 | 52.42 | 22.46 | 10.08 | 2.91 | 3.71 | 4.70 | 1.35 | 0.60 | 0.49 | 0.25 | 0.16 | 0.11 | 0.21 | 0.10 | 0.03 | 0.13 | 0.18 | 0.10 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|