Dark

CNC
Centene Corporation
stock NYSE

At Close

May 4, 2026 3:59:57 PM EDT

53.55USD+0.394%(+0.21)5,328,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 4, 2026 9:06:30 AM EDT

53.00USD-0.637%(-0.34)5,278

After-hours

May 4, 2026 4:45:30 PM EDT

53.56USD+0.019%(+0.01)59,275

OverviewMax PainHistoricalExchangesShortsMore

CNC Max Pain Summary

The max pain for CNC on May 8th, 2026 is $41.00.

CNC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 8, 2026	2,442	2,710	119	2,092	41.00	0.43	+30.61%
May 15, 2026	10,886	3,664	421	12,232	42.50	0.87	+26.00%
May 22, 2026	752	64	116	331	44.00	0.55	+21.70%
May 29, 2026	533	37	55	305	44.00	0.63	+21.70%
Jun 5, 2026	297	23	133	251	50.00	1.20	+7.10%
Jun 12, 2026	7	0	1	7	50.00	1.14	+7.10%
Jun 18, 2026	35,486	11,459	1,459	24,868	35.00	0.56	+53.00%
Jul 17, 2026	863	1,050	20	1,175	45.00	0.62	+19.00%
Sep 18, 2026	23,424	10,519	128	11,727	32.50	0.35	+64.77%
Dec 18, 2026	1,187	604	7	1,963	35.00	1.10	+53.00%
Jan 15, 2027	125,622	33,086	321	26,853	20.00	0.17	+167.75%
Mar 19, 2027	1,533	332	147	653	40.00	0.43	+33.88%
Jan 21, 2028	8,393	2,469	204	3,002	25.00	0.30	+114.20%
Totals	211,425 277,442 H	66,017	3,131 88,590 H	85,459		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("fbqTSs").onerror = function(){this.style.display='none';}; .dark-mode .Nrslf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nrslf6{ color: #333333; background-color: white; border: 2px solid #333333; }CNCCentene Corporationstock NYSE

CNC Max Pain Summary

CNC Option Chain Summary

CNC
Centene Corporation
stock NYSE