Dark

CNC
Centene Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:53 PM EDT

64.74USD-0.903%(-0.59)2,527,007

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

65.20USD-0.199%(-0.13)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

64.75USD+0.015%(+0.01)561,906

OverviewMax PainHistoricalExchangesShortsMore

CNC Max Pain Summary

The max pain for CNC on September 4th, 2026 is $63.00.

CNC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	108	1,089	57	316	63.00	0.31	+2.76%
Sep 11, 2026	118	168	46	97	62.00	0.50	+4.42%
Sep 18, 2026	26,117	13,890	3,964	23,373	45.00	0.68	+43.87%
Sep 25, 2026	32	111	6	148	63.00	1.08	+2.76%
Oct 2, 2026	0	167	2	78	65.00	0.48	-0.40%
Oct 16, 2026	300	3,200	892	2,567	65.00	0.99	-0.40%
Nov 20, 2026	116	727	153	95	65.00	0.29	-0.40%
Dec 18, 2026	1,935	5,646	736	6,379	60.00	0.94	+7.90%
Jan 15, 2027	102,429	29,463	1,171	31,673	25.00	0.25	+158.96%
Mar 19, 2027	2,220	1,769	736	3,809	55.00	1.14	+17.71%
Jun 17, 2027	301	2,872	2,377	2,679	75.00	1.59	-13.68%
Sep 17, 2027	0	67	17	391	67.50	6.09	-4.09%
Jan 21, 2028	7,489	6,035	959	4,654	27.50	0.42	+135.42%
Totals	141,165 206,369 H	65,204	11,116 87,375 H	76,259		0.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XpZfqH").onerror = function(){this.style.display='none';}; .dark-mode .mTnVtG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTnVtG{ color: #333333; background-color: white; border: 2px solid #333333; }CNCCentene Corporationstock NYSE

CNC Max Pain Summary

CNC Option Chain Summary

CNC
Centene Corporation
stock NYSE