Dark

Check out our Dark Pool Levels

CNC
Centene Corporation
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

68.71USD+0.622%(+0.42)3,361,753

64.60Bid 72.44Ask 7.84Spread

Pre-market

Jul 14, 2026 8:15:30 AM EDT

68.00USD-0.425%(-0.29)1,000

After-hours

Jul 14, 2026 4:04:30 PM EDT

69.19USD+0.691%(+0.48)161

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,030	6,666	867	19,448

CNC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNC Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CNC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.60	+20.00%	25	25	07-10	CNC260918C00095000
90.00 C	0.84	+6.33%	10	33	07-13	CNC260918C00090000
85.00 C	1.42	+4.41%	20	2,257	07-13	CNC260918C00085000
80.00 C	2.08	-7.96%	1	227	07-09	CNC260918C00080000
75.00 C	3.50	+7.03%	26	3,041	07-13	CNC260918C00075000
72.50 C	3.85	-11.49%	8	286	07-09	CNC260918C00072500
70.00 C	5.37	+7.40%	19	797	07-13	CNC260918C00070000
67.50 C	6.45	+2.71%	12	783	07-13	CNC260918C00067500
65.00 C	7.93	+9.38%	2	4,052	07-13	CNC260918C00065000
62.50 C	10.18	-0.29%	1	1,903	07-13	CNC260918C00062500
60.00 C	10.30	+9.57%	2	1,971	07-08	CNC260918C00060000
57.50 C	13.72	+33.20%	1	404	07-13	CNC260918C00057500
55.00 C	14.20	+9.15%	2	765	07-09	CNC260918C00055000
52.50 C	14.20	-5.65%	5	592	07-06	CNC260918C00052500
50.00 C	17.70	+6.37%	1	1,594	07-09	CNC260918C00050000
47.50 C	21.10	+19.89%	5	3,136	07-02	CNC260918C00047500
45.00 C	21.53	+2.72%	1	3,425	06-09	CNC260918C00045000
42.50 C	25.55	+11.57%	1	750	07-09	CNC260918C00042500
40.00 C	27.51	-3.13%	14	2,507	07-10	CNC260918C00040000
37.50 C	29.94	-2.67%	14	2,315	07-10	CNC260918C00037500
35.00 C	31.36	-6.42%	25	2,603	07-07	CNC260918C00035000
32.50 C	35.09	-1.60%	14	579	07-10	CNC260918C00032500
30.00 C	38.19	+9.02%	14	2,206	07-02	CNC260918C00030000
27.50 C	40.02	-1.23%	14	1,053	07-10	CNC260918C00027500
25.00 C	42.53	-1.62%	1	843	07-06	CNC260918C00025000
22.50 C	37.00	+11.01%	70	185	05-12	CNC260918C00022500
20.00 C	38.81	+84.81%	53	108	05-22	CNC260918C00020000
17.50 C	38.07	+17.90%	3	97	05-07	CNC260918C00017500
15.00 C	49.75	+44.62%	2	159	06-10	CNC260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			CNC260918P00095000
90.00 P	0	0%	0			CNC260918P00090000
85.00 P	0	0%	0			CNC260918P00085000
80.00 P	0	0%	0			CNC260918P00080000
75.00 P	10.65	0%	14	14	07-01	CNC260918P00075000
72.50 P	9.30	0%	6	6	07-07	CNC260918P00072500
70.00 P	6.60	-13.73%	1	847	07-13	CNC260918P00070000
67.50 P	5.77	-0.52%	97	149	07-08	CNC260918P00067500
65.00 P	4.10	-24.91%	5	2,276	07-13	CNC260918P00065000
62.50 P	3.50	-2.78%	15	694	07-10	CNC260918P00062500
60.00 P	2.32	-13.43%	3	1,103	07-13	CNC260918P00060000
57.50 P	1.97	-5.29%	68	835	07-09	CNC260918P00057500
55.00 P	1.24	-4.62%	1	314	07-13	CNC260918P00055000
52.50 P	0.97	-44.89%	60	135	07-09	CNC260918P00052500
50.00 P	0.75	-15.73%	6	2,227	07-08	CNC260918P00050000
47.50 P	0.85	0.00%	1	277	06-30	CNC260918P00047500
45.00 P	0.46	-8.00%	1	825	07-10	CNC260918P00045000
42.50 P	0.54	-16.92%	1	183	06-18	CNC260918P00042500
40.00 P	0.16	0.00%	1	573	07-09	CNC260918P00040000
37.50 P	0.01	-94.44%	1	309	06-30	CNC260918P00037500
35.00 P	0.10	-61.54%	1	2,417	06-26	CNC260918P00035000
32.50 P	0.21	-16.00%	8	1,171	05-28	CNC260918P00032500
30.00 P	0.10	0.00%	1	765	07-06	CNC260918P00030000
27.50 P	0.15	+200.00%	1	309	07-13	CNC260918P00027500
25.00 P	0.11	+83.33%	2	2,129	06-25	CNC260918P00025000
22.50 P	0.11	-8.33%	200	2,176	05-18	CNC260918P00022500
20.00 P	0.34	-24.44%	3	425	04-09	CNC260918P00020000
17.50 P	0.02	-86.67%	1	109	06-12	CNC260918P00017500
15.00 P	0.04	-77.78%	3	47	06-23	CNC260918P00015000

Share