Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNC
Centene Corporation
stock NYSE

Market Open
Sep 1, 2026 2:59:59 PM EDT
65.16USD+1.274%(+0.82)2,069,040
65.12Bid   65.16Ask   0.04Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
64.71USD+0.575%(+0.37)600
After-hours
Aug 31, 2026 4:26:30 PM EDT
64.33USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,4269,9101,38526,386


CNC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNC Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CNC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.04-66.67%1107-30CNC260918C00100000
95.00 C0.05-72.22%27007-30CNC260918C00095000
90.00 C0.02-66.67%103708-26CNC260918C00090000
85.00 C0.03-25.00%12,13108-31CNC260918C00085000
80.00 C0.08-75.76%1324608-24CNC260918C00080000
77.00 C00%0CNC260918C00077000
76.00 C0.270%8308-24CNC260918C00076000
75.00 C0.10-37.50%23,23108-31CNC260918C00075000
74.00 C0.450%2208-24CNC260918C00074000
73.00 C0.45-32.84%21308-27CNC260918C00073000
72.50 C0.19-38.71%11,22008-31CNC260918C00072500
72.00 C0.65-7.14%83408-26CNC260918C00072000
71.00 C0.72+24.14%32608-26CNC260918C00071000
70.00 C0.44-29.03%411,42808-31CNC260918C00070000
69.00 C0.91-30.53%116008-31CNC260918C00069000
68.00 C00%0CNC260918C00068000
67.50 C0.97-28.15%111,13208-31CNC260918C00067500
67.00 C1.00-47.92%13508-31CNC260918C00067000
66.00 C2.49+5.96%2114108-27CNC260918C00066000
65.00 C1.86-25.60%34,31308-31CNC260918C00065000
64.00 C3.30-8.33%424608-25CNC260918C00064000
63.00 C3.600%8808-28CNC260918C00063000
62.50 C4.05-10.99%11,67608-28CNC260918C00062500
62.00 C4.65+3.33%17208-25CNC260918C00062000
61.00 C5.200%434308-24CNC260918C00061000
60.00 C5.15-20.28%31,91508-31CNC260918C00060000
59.00 C00%0CNC260918C00059000
58.00 C00%0CNC260918C00058000
57.50 C7.77-1.27%141508-21CNC260918C00057500
57.00 C00%0CNC260918C00057000
56.00 C00%0CNC260918C00056000
55.00 C10.14+0.30%576308-28CNC260918C00055000
54.00 C00%0CNC260918C00054000
53.00 C00%0CNC260918C00053000
52.50 C13.81+17.53%25040408-27CNC260918C00052500
50.00 C14.45-5.74%111,46408-31CNC260918C00050000
47.50 C17.92+4.07%12,64208-24CNC260918C00047500
45.00 C19.55-10.85%13,42308-31CNC260918C00045000
42.50 C24.60+10.17%474108-26CNC260918C00042500
40.00 C27.24+6.12%22,49308-26CNC260918C00040000
37.50 C26.10-1.06%32,30707-29CNC260918C00037500
35.00 C30.50-5.10%12,53708-27CNC260918C00035000
32.50 C32.55-5.68%357808-17CNC260918C00032500
30.00 C37.35+2.05%42,15008-25CNC260918C00030000
27.50 C39.45-2.59%11,04708-14CNC260918C00027500
25.00 C38.53+14.64%384007-29CNC260918C00025000
22.50 C45.25+22.30%2018508-13CNC260918C00022500
20.00 C38.81+84.81%5310805-22CNC260918C00020000
17.50 C38.07+17.90%39705-07CNC260918C00017500
15.00 C49.75+44.62%215906-10CNC260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CNC260918P00100000
95.00 P00%0CNC260918P00095000
90.00 P00%0CNC260918P00090000
85.00 P00%0CNC260918P00085000
80.00 P15.75+8.62%1908-31CNC260918P00080000
77.00 P00%0CNC260918P00077000
76.00 P00%0CNC260918P00076000
75.00 P9.00-12.20%11208-26CNC260918P00075000
74.00 P00%0CNC260918P00074000
73.00 P00%0CNC260918P00073000
72.50 P5.90-51.32%13908-26CNC260918P00072500
72.00 P00%0CNC260918P00072000
71.00 P00%0CNC260918P00071000
70.00 P5.85+19.39%1577708-31CNC260918P00070000
69.00 P3.850%222208-26CNC260918P00069000
68.00 P3.55-8.97%73008-26CNC260918P00068000
67.50 P4.00+14.29%133508-31CNC260918P00067500
67.00 P2.47-27.35%1108-26CNC260918P00067000
66.00 P2.39+18.91%14216008-27CNC260918P00066000
65.00 P2.85+33.80%162,55408-31CNC260918P00065000
64.00 P2.09+39.33%28908-31CNC260918P00064000
63.00 P1.63+69.79%83808-31CNC260918P00063000
62.50 P1.62+31.71%297708-31CNC260918P00062500
62.00 P1.18-6.35%21408-28CNC260918P00062000
61.00 P0.82+7.89%273,03808-31CNC260918P00061000
60.00 P0.60-6.25%412,01408-31CNC260918P00060000
59.00 P0.45-44.44%3408-31CNC260918P00059000
58.00 P0.30-6.25%42508-31CNC260918P00058000
57.50 P0.25-10.71%381,11508-31CNC260918P00057500
57.00 P0.260%4408-31CNC260918P00057000
56.00 P0.18+12.50%4508-31CNC260918P00056000
55.00 P0.10-16.67%364508-31CNC260918P00055000
54.00 P0.120%2108-31CNC260918P00054000
53.00 P00%0CNC260918P00053000
52.50 P0.08-20.00%118208-26CNC260918P00052500
50.00 P0.03-25.00%23,03208-26CNC260918P00050000
47.50 P0.03-25.00%11,32808-26CNC260918P00047500
45.00 P0.08-57.89%185908-05CNC260918P00045000
42.50 P0.02-33.33%559308-13CNC260918P00042500
40.00 P0.04-20.00%153908-19CNC260918P00040000
37.50 P0.11-8.33%330207-20CNC260918P00037500
35.00 P0.01-96.15%232,41708-19CNC260918P00035000
32.50 P0.03+200.00%201,17608-04CNC260918P00032500
30.00 P0.01-50.00%176308-10CNC260918P00030000
27.50 P0.020.00%330508-24CNC260918P00027500
25.00 P0.10+150.00%22,11407-21CNC260918P00025000
22.50 P0.02-81.82%12,17608-10CNC260918P00022500
20.00 P0.01-91.67%142208-10CNC260918P00020000
17.50 P0.01-50.00%210907-31CNC260918P00017500
15.00 P0.01-75.00%14607-31CNC260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC