Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLS
Celestica, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
350.32USD+4.197%(+14.11)1,365,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
341.00USD+1.425%(+4.79)5,847
After-hours
Jul 6, 2026 4:56:30 PM EDT
350.20USD-0.034%(-0.12)98,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,35811,4392,0377,372


CLS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CLS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLS Jul 17, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


CLS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700.00 C0.07-96.92%24706-30CLS260717C00700000
690.00 C0.19-57.78%1606-30CLS260717C00690000
680.00 C0.13-94.65%41006-30CLS260717C00680000
670.00 C0.22-83.08%1206-30CLS260717C00670000
660.00 C0.05-80.00%5807-02CLS260717C00660000
650.00 C0.05-50.00%1223306-30CLS260717C00650000
640.00 C0.75-58.33%1606-24CLS260717C00640000
630.00 C1.15-39.47%81106-10CLS260717C00630000
620.00 C0.40-92.16%24106-26CLS260717C00620000
610.00 C0.45-68.97%1206-22CLS260717C00610000
600.00 C0.100.00%230607-02CLS260717C00600000
590.00 C3.78-74.34%1106-08CLS260717C00590000
580.00 C0.51-47.42%12406-26CLS260717C00580000
570.00 C1.15-42.50%22106-22CLS260717C00570000
560.00 C0.50-28.57%75606-25CLS260717C00560000
550.00 C0.75-5.06%14206-26CLS260717C00550000
540.00 C0.85-12.37%15606-26CLS260717C00540000
530.00 C1.20-46.67%21406-25CLS260717C00530000
520.00 C0.20+300.00%51,28407-02CLS260717C00520000
510.00 C0.50-65.03%59007-02CLS260717C00510000
500.00 C0.20-69.23%123807-01CLS260717C00500000
490.00 C0.75-46.04%36406-30CLS260717C00490000
480.00 C0.80+60.00%16506-30CLS260717C00480000
470.00 C0.75-48.28%413107-02CLS260717C00470000
465.00 C1.41-38.16%2506-29CLS260717C00465000
460.00 C0.75-46.43%15622807-02CLS260717C00460000
455.00 C1.65-24.66%1506-30CLS260717C00455000
450.00 C0.80-60.00%181,10007-02CLS260717C00450000
445.00 C3.25+19.05%61106-30CLS260717C00445000
440.00 C1.50-26.83%1153007-02CLS260717C00440000
435.00 C2.25-27.42%12107-02CLS260717C00435000
430.00 C1.53-48.66%544007-02CLS260717C00430000
425.00 C4.20-12.50%81807-01CLS260717C00425000
420.00 C2.21-57.50%1845107-02CLS260717C00420000
415.00 C5.14+42.78%1806-30CLS260717C00415000
410.00 C2.75-56.14%4414807-02CLS260717C00410000
407.50 C6.90+7.81%202307-01CLS260717C00407500
405.00 C4.60-36.99%142707-02CLS260717C00405000
402.50 C4.10-47.44%11007-02CLS260717C00402500
400.00 C3.95-52.98%4073907-02CLS260717C00400000
397.50 C4.00-56.04%5307-02CLS260717C00397500
395.00 C4.08-57.94%41507-02CLS260717C00395000
392.50 C10.40+10.64%1507-01CLS260717C00392500
390.00 C5.33-51.98%2447307-02CLS260717C00390000
387.50 C6.10-48.31%1807-02CLS260717C00387500
385.00 C5.30-56.59%1037407-02CLS260717C00385000
382.50 C7.00-47.37%3807-02CLS260717C00382500
380.00 C6.20-50.40%6149907-02CLS260717C00380000
377.50 C6.60-58.75%1640507-02CLS260717C00377500
375.00 C7.60-45.71%31907-02CLS260717C00375000
372.50 C9.00-38.36%11207-02CLS260717C00372500
370.00 C8.52-51.03%852407-02CLS260717C00370000
367.50 C9.00-45.78%51607-02CLS260717C00367500
365.00 C9.60-48.64%119007-02CLS260717C00365000
362.50 C20.02+26.71%22207-01CLS260717C00362500
360.00 C12.50-43.62%1861,88807-02CLS260717C00360000
357.50 C11.70-49.17%126607-02CLS260717C00357500
355.00 C12.60-44.98%3119007-02CLS260717C00355000
350.00 C14.22-50.11%3626207-02CLS260717C00350000
345.00 C22.89-25.32%12407-02CLS260717C00345000
340.00 C20.00-42.86%434507-02CLS260717C00340000
335.00 C21.65-32.39%3307-02CLS260717C00335000
330.00 C21.85-43.83%623107-02CLS260717C00330000
325.00 C51.500%2106-24CLS260717C00325000
320.00 C42.50+51.52%25007-02CLS260717C00320000
315.00 C55.800%10506-25CLS260717C00315000
310.00 C35.25-36.04%48307-02CLS260717C00310000
305.00 C00%0CLS260717C00305000
300.00 C58.50-15.83%11607-02CLS260717C00300000
295.00 C00%0CLS260717C00295000
290.00 C47.90-34.00%63607-02CLS260717C00290000
280.00 C79.45+4.47%52307-02CLS260717C00280000
270.00 C63.60-25.40%18507-02CLS260717C00270000
260.00 C73.50-22.22%12107-02CLS260717C00260000
250.00 C139.20+0.87%11706-16CLS260717C00250000
240.00 C137.00+9.60%12606-11CLS260717C00240000
230.00 C117.34-18.51%1906-26CLS260717C00230000
220.00 C111.50-40.05%11307-02CLS260717C00220000
210.00 C258.00+59.65%11206-02CLS260717C00210000
200.00 C200.25+23.90%5806-15CLS260717C00200000
195.00 C172.50+63.66%2105-13CLS260717C00195000
190.00 C186.00+6.90%11305-29CLS260717C00190000
185.00 C190.68-5.76%11306-18CLS260717C00185000
180.00 C179.35-16.63%2407-01CLS260717C00180000
175.00 C217.30-1.05%1205-07CLS260717C00175000
170.00 C215.00+8.18%11806-01CLS260717C00170000
165.00 C210.50+105.01%1404-28CLS260717C00165000
160.00 C232.00+97.36%11406-01CLS260717C00160000
155.00 C201.620%1104-28CLS260717C00155000
150.00 C254.23+15.48%1306-01CLS260717C00150000
145.00 C221.200%1104-28CLS260717C00145000
140.00 C00%0CLS260717C00140000
135.00 C260.01+59.12%1104-30CLS260717C00135000
130.00 C235.01-5.92%101305-15CLS260717C00130000
Puts
StrikePriceChangeVolOILastContract Name
700.00 P00%0CLS260717P00700000
690.00 P00%0CLS260717P00690000
680.00 P00%0CLS260717P00680000
670.00 P00%0CLS260717P00670000
660.00 P00%0CLS260717P00660000
650.00 P268.200%1105-11CLS260717P00650000
640.00 P278.600%1005-27CLS260717P00640000
630.00 P243.000%2205-08CLS260717P00630000
620.00 P00%0CLS260717P00620000
610.00 P236.200%2206-11CLS260717P00610000
600.00 P258.60+14.42%1205-18CLS260717P00600000
590.00 P216.300%1106-11CLS260717P00590000
580.00 P132.500%101006-02CLS260717P00580000
570.00 P00%0CLS260717P00570000
560.00 P120.50-34.94%11106-02CLS260717P00560000
550.00 P00%0CLS260717P00550000
540.00 P160.200%1105-11CLS260717P00540000
530.00 P180.700%1007-01CLS260717P00530000
520.00 P177.36+7.49%1406-29CLS260717P00520000
510.00 P137.900%3305-14CLS260717P00510000
500.00 P108.00-7.69%2506-15CLS260717P00500000
490.00 P113.10+1.34%1206-18CLS260717P00490000
480.00 P137.54-1.76%12506-29CLS260717P00480000
470.00 P105.20+23.26%12006-11CLS260717P00470000
465.00 P00%0CLS260717P00465000
460.00 P81.68+11.30%13906-17CLS260717P00460000
455.00 P00%0CLS260717P00455000
450.00 P100.90-8.11%13807-01CLS260717P00450000
445.00 P00%0CLS260717P00445000
440.00 P77.25+8.24%21806-22CLS260717P00440000
435.00 P88.430%101006-23CLS260717P00435000
430.00 P99.28+20.12%176507-02CLS260717P00430000
425.00 P69.900%1106-22CLS260717P00425000
420.00 P80.55+3.80%118006-29CLS260717P00420000
415.00 P76.65+24.43%1406-26CLS260717P00415000
410.00 P69.00+14.83%14806-30CLS260717P00410000
407.50 P00%0CLS260717P00407500
405.00 P00%0CLS260717P00405000
402.50 P00%0CLS260717P00402500
400.00 P70.10+42.16%322007-02CLS260717P00400000
397.50 P00%0CLS260717P00397500
395.00 P00%0CLS260717P00395000
392.50 P50.600%5506-23CLS260717P00392500
390.00 P62.70+51.30%38707-02CLS260717P00390000
387.50 P00%0CLS260717P00387500
385.00 P56.50+3.96%1306-29CLS260717P00385000
382.50 P43.400%4406-25CLS260717P00382500
380.00 P53.60+54.91%227407-02CLS260717P00380000
377.50 P40.10+21.52%4606-25CLS260717P00377500
375.00 P45.60+22.51%2407-02CLS260717P00375000
372.50 P45.70+7.28%11506-29CLS260717P00372500
370.00 P46.96+51.48%344507-02CLS260717P00370000
367.50 P41.57+0.65%6807-02CLS260717P00367500
365.00 P34.84+30.73%22607-02CLS260717P00365000
362.50 P33.39-5.20%3907-02CLS260717P00362500
360.00 P37.08+64.80%748707-02CLS260717P00360000
357.50 P23.40+4.00%12807-01CLS260717P00357500
355.00 P20.47+2.76%22407-01CLS260717P00355000
350.00 P28.90+72.02%1734007-02CLS260717P00350000
345.00 P26.37+51.55%43307-02CLS260717P00345000
340.00 P23.27+74.96%5849607-02CLS260717P00340000
335.00 P22.05+102.29%154707-02CLS260717P00335000
330.00 P18.59+94.25%9247407-02CLS260717P00330000
325.00 P16.49+107.16%327107-02CLS260717P00325000
320.00 P14.75+116.91%2054507-02CLS260717P00320000
315.00 P12.16+113.33%2914907-02CLS260717P00315000
310.00 P11.45+136.08%7655207-02CLS260717P00310000
305.00 P10.18+68.26%4346607-02CLS260717P00305000
300.00 P7.55+135.94%331,33207-02CLS260717P00300000
295.00 P7.80+127.41%35507-02CLS260717P00295000
290.00 P5.55+126.53%1847207-02CLS260717P00290000
280.00 P4.60+142.11%331,13607-02CLS260717P00280000
270.00 P3.02+120.44%940507-02CLS260717P00270000
260.00 P2.18+109.62%832307-02CLS260717P00260000
250.00 P1.20+60.00%31922707-02CLS260717P00250000
240.00 P0.68-60.00%13407-01CLS260717P00240000
230.00 P0.75-71.91%413307-02CLS260717P00230000
220.00 P0.61+103.33%219107-01CLS260717P00220000
210.00 P0.39-68.03%36106-29CLS260717P00210000
200.00 P0.25+92.31%98707-02CLS260717P00200000
195.00 P1.53-21.54%1205-19CLS260717P00195000
190.00 P1.16+20.83%53906-10CLS260717P00190000
185.00 P1.12-25.33%1605-12CLS260717P00185000
180.00 P0.52-48.00%11606-04CLS260717P00180000
175.00 P0.35-74.64%21306-08CLS260717P00175000
170.00 P0.15-82.95%11806-23CLS260717P00170000
165.00 P0.45+18.42%121105-12CLS260717P00165000
160.00 P6.500%1103-16CLS260717P00160000
155.00 P00%0CLS260717P00155000
150.00 P0.15-86.11%2405-12CLS260717P00150000
145.00 P5.20+13.04%1503-13CLS260717P00145000
140.00 P4.50+4.65%1903-13CLS260717P00140000
135.00 P2.700.00%2703-24CLS260717P00135000
130.00 P0.15-91.71%21207-02CLS260717P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC