Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLS
Celestica, Inc.
stock NYSE

Jul 6, 2026
350.32USD+4.197%(+14.11)1,365,133
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CLS Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
630.00 C00%0CLS260724C00630000
620.00 C00%0CLS260724C00620000
610.00 C00%0CLS260724C00610000
600.00 C00%0CLS260724C00600000
590.00 C00%0CLS260724C00590000
580.00 C00%0CLS260724C00580000
570.00 C00%0CLS260724C00570000
560.00 C00%0CLS260724C00560000
550.00 C00%0CLS260724C00550000
540.00 C00%0CLS260724C00540000
530.00 C00%0CLS260724C00530000
525.00 C00%0CLS260724C00525000
520.00 C00%0CLS260724C00520000
515.00 C00%0CLS260724C00515000
510.00 C00%0CLS260724C00510000
505.00 C00%0CLS260724C00505000
500.00 C00%0CLS260724C00500000
495.00 C00%0CLS260724C00495000
490.00 C00%0CLS260724C00490000
485.00 C00%0CLS260724C00485000
480.00 C00%0CLS260724C00480000
475.00 C00%0CLS260724C00475000
470.00 C00%0CLS260724C00470000
465.00 C00%0CLS260724C00465000
460.00 C00%0CLS260724C00460000
455.00 C00%0CLS260724C00455000
450.00 C00%0CLS260724C00450000
445.00 C00%0CLS260724C00445000
440.00 C00%0CLS260724C00440000
435.00 C00%0CLS260724C00435000
430.00 C00%0CLS260724C00430000
425.00 C00%0CLS260724C00425000
420.00 C00%0CLS260724C00420000
415.00 C00%0CLS260724C00415000
410.00 C00%0CLS260724C00410000
405.00 C00%0CLS260724C00405000
400.00 C00%0CLS260724C00400000
395.00 C00%0CLS260724C00395000
390.00 C00%0CLS260724C00390000
385.00 C00%0CLS260724C00385000
380.00 C00%0CLS260724C00380000
375.00 C00%0CLS260724C00375000
370.00 C00%0CLS260724C00370000
365.00 C00%0CLS260724C00365000
362.50 C00%0CLS260724C00362500
360.00 C00%0CLS260724C00360000
357.50 C00%0CLS260724C00357500
355.00 C00%0CLS260724C00355000
352.50 C00%0CLS260724C00352500
350.00 C00%0CLS260724C00350000
347.50 C00%0CLS260724C00347500
345.00 C00%0CLS260724C00345000
342.50 C00%0CLS260724C00342500
340.00 C00%0CLS260724C00340000
337.50 C00%0CLS260724C00337500
335.00 C00%0CLS260724C00335000
332.50 C00%0CLS260724C00332500
330.00 C00%0CLS260724C00330000
327.50 C00%0CLS260724C00327500
325.00 C00%0CLS260724C00325000
322.50 C00%0CLS260724C00322500
320.00 C00%0CLS260724C00320000
317.50 C00%0CLS260724C00317500
315.00 C00%0CLS260724C00315000
310.00 C00%0CLS260724C00310000
305.00 C00%0CLS260724C00305000
300.00 C00%0CLS260724C00300000
295.00 C00%0CLS260724C00295000
290.00 C00%0CLS260724C00290000
285.00 C00%0CLS260724C00285000
280.00 C00%0CLS260724C00280000
275.00 C00%0CLS260724C00275000
270.00 C00%0CLS260724C00270000
265.00 C00%0CLS260724C00265000
260.00 C00%0CLS260724C00260000
255.00 C00%0CLS260724C00255000
250.00 C00%0CLS260724C00250000
245.00 C00%0CLS260724C00245000
240.00 C00%0CLS260724C00240000
235.00 C00%0CLS260724C00235000
230.00 C00%0CLS260724C00230000
225.00 C00%0CLS260724C00225000
220.00 C00%0CLS260724C00220000
215.00 C00%0CLS260724C00215000
210.00 C00%0CLS260724C00210000
205.00 C00%0CLS260724C00205000
Puts
StrikePriceChangeVolOILastContract Name
630.00 P00%0CLS260724P00630000
620.00 P00%0CLS260724P00620000
610.00 P00%0CLS260724P00610000
600.00 P00%0CLS260724P00600000
590.00 P00%0CLS260724P00590000
580.00 P00%0CLS260724P00580000
570.00 P00%0CLS260724P00570000
560.00 P00%0CLS260724P00560000
550.00 P00%0CLS260724P00550000
540.00 P00%0CLS260724P00540000
530.00 P00%0CLS260724P00530000
525.00 P00%0CLS260724P00525000
520.00 P00%0CLS260724P00520000
515.00 P00%0CLS260724P00515000
510.00 P00%0CLS260724P00510000
505.00 P00%0CLS260724P00505000
500.00 P00%0CLS260724P00500000
495.00 P00%0CLS260724P00495000
490.00 P00%0CLS260724P00490000
485.00 P00%0CLS260724P00485000
480.00 P00%0CLS260724P00480000
475.00 P00%0CLS260724P00475000
470.00 P00%0CLS260724P00470000
465.00 P00%0CLS260724P00465000
460.00 P00%0CLS260724P00460000
455.00 P00%0CLS260724P00455000
450.00 P00%0CLS260724P00450000
445.00 P00%0CLS260724P00445000
440.00 P00%0CLS260724P00440000
435.00 P00%0CLS260724P00435000
430.00 P00%0CLS260724P00430000
425.00 P00%0CLS260724P00425000
420.00 P00%0CLS260724P00420000
415.00 P00%0CLS260724P00415000
410.00 P00%0CLS260724P00410000
405.00 P00%0CLS260724P00405000
400.00 P00%0CLS260724P00400000
395.00 P00%0CLS260724P00395000
390.00 P00%0CLS260724P00390000
385.00 P00%0CLS260724P00385000
380.00 P00%0CLS260724P00380000
375.00 P00%0CLS260724P00375000
370.00 P00%0CLS260724P00370000
365.00 P00%0CLS260724P00365000
362.50 P00%0CLS260724P00362500
360.00 P00%0CLS260724P00360000
357.50 P00%0CLS260724P00357500
355.00 P00%0CLS260724P00355000
352.50 P00%0CLS260724P00352500
350.00 P00%0CLS260724P00350000
347.50 P00%0CLS260724P00347500
345.00 P00%0CLS260724P00345000
342.50 P00%0CLS260724P00342500
340.00 P00%0CLS260724P00340000
337.50 P00%0CLS260724P00337500
335.00 P00%0CLS260724P00335000
332.50 P00%0CLS260724P00332500
330.00 P00%0CLS260724P00330000
327.50 P00%0CLS260724P00327500
325.00 P00%0CLS260724P00325000
322.50 P00%0CLS260724P00322500
320.00 P00%0CLS260724P00320000
317.50 P00%0CLS260724P00317500
315.00 P00%0CLS260724P00315000
310.00 P00%0CLS260724P00310000
305.00 P00%0CLS260724P00305000
300.00 P00%0CLS260724P00300000
295.00 P00%0CLS260724P00295000
290.00 P00%0CLS260724P00290000
285.00 P00%0CLS260724P00285000
280.00 P00%0CLS260724P00280000
275.00 P00%0CLS260724P00275000
270.00 P00%0CLS260724P00270000
265.00 P00%0CLS260724P00265000
260.00 P00%0CLS260724P00260000
255.00 P00%0CLS260724P00255000
250.00 P00%0CLS260724P00250000
245.00 P00%0CLS260724P00245000
240.00 P00%0CLS260724P00240000
235.00 P00%0CLS260724P00235000
230.00 P00%0CLS260724P00230000
225.00 P00%0CLS260724P00225000
220.00 P00%0CLS260724P00220000
215.00 P00%0CLS260724P00215000
210.00 P00%0CLS260724P00210000
205.00 P00%0CLS260724P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC