Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CL
Colgate-Palmolive Company
stock NYSE

Market Open
Sep 30, 2026 2:37:35 PM EDT
85.95USD-0.590%(-0.51)1,519,742
85.94Bid   85.96Ask   0.02Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
86.78USD+0.370%(+0.32)879
After-hours
Sep 29, 2026 4:33:30 PM EDT
86.46USD-0.012%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2571012


CL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

CL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

CL Jan 19, 2029 Exp. - Max Pain @ $65.00

Puts
Calls


CL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C2.000%202009-29CL290119C00130000
125.00 C2.790%202009-21CL290119C00125000
120.00 C3.840%121209-21CL290119C00120000
115.00 C00%0CL290119C00115000
110.00 C6.26-11.21%1409-17CL290119C00110000
105.00 C6.500%2209-28CL290119C00105000
100.00 C8.37-7.00%1309-16CL290119C00100000
97.50 C00%0CL290119C00097500
95.00 C10.44+0.38%1209-28CL290119C00095000
92.50 C11.560%1109-16CL290119C00092500
90.00 C12.50+3.31%1609-18CL290119C00090000
87.50 C13.900%1109-16CL290119C00087500
85.00 C14.40-1.37%6509-25CL290119C00085000
82.50 C16.350%1109-21CL290119C00082500
80.00 C00%0CL290119C00080000
77.50 C00%0CL290119C00077500
75.00 C20.670%7709-23CL290119C00075000
70.00 C23.970%1109-21CL290119C00070000
65.00 C26.500%8809-21CL290119C00065000
60.00 C31.670%2209-18CL290119C00060000
55.00 C00%0CL290119C00055000
50.00 C00%0CL290119C00050000
47.50 C00%0CL290119C00047500
45.00 C42.600%1109-17CL290119C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0CL290119P00130000
125.00 P00%0CL290119P00125000
120.00 P00%0CL290119P00120000
115.00 P00%0CL290119P00115000
110.00 P25.200%2009-21CL290119P00110000
105.00 P00%0CL290119P00105000
100.00 P00%0CL290119P00100000
97.50 P00%0CL290119P00097500
95.00 P00%0CL290119P00095000
92.50 P00%0CL290119P00092500
90.00 P00%0CL290119P00090000
87.50 P00%0CL290119P00087500
85.00 P9.70+3.19%6109-25CL290119P00085000
82.50 P00%0CL290119P00082500
80.00 P5.00-26.14%1209-21CL290119P00080000
77.50 P00%0CL290119P00077500
75.00 P5.210%2209-17CL290119P00075000
70.00 P4.03+0.75%2609-29CL290119P00070000
65.00 P00%0CL290119P00065000
60.00 P00%0CL290119P00060000
55.00 P00%0CL290119P00055000
50.00 P00%0CL290119P00050000
47.50 P00%0CL290119P00047500
45.00 P0.630%1109-28CL290119P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC