Dark

Check out our Dark Pool Levels

CL
Colgate-Palmolive Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

85.31USD-1.330%(-1.15)4,670,811

81.98Bid 90.16Ask 8.18Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

86.78USD+0.370%(+0.32)879

After-hours

Sep 30, 2026 4:33:30 PM EDT

85.32USD+0.012%(+0.01)306,991

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	2,015	104	233

CL Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

CL Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

CL Oct 2, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

CL Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			CL261002C00115000
110 C	0	0%	0			CL261002C00110000
105 C	0	0%	0			CL261002C00105000
104 C	0	0%	0			CL261002C00104000
103 C	0	0%	0			CL261002C00103000
102 C	0	0%	0			CL261002C00102000
101 C	0.95	+79.25%	1	2	08-19	CL261002C00101000
100 C	1.03	+51.47%	1	3	08-19	CL261002C00100000
99 C	0.72	+20.00%	2	4	08-18	CL261002C00099000
98 C	0.05	-80.00%	4	6	09-23	CL261002C00098000
97 C	0.05	-90.91%	107	73	09-28	CL261002C00097000
96 C	0.05	-61.54%	79	83	09-28	CL261002C00096000
95 C	0.09	-81.25%	3	9	09-18	CL261002C00095000
94 C	0.01	-95.65%	1	32	09-28	CL261002C00094000
93 C	0.05	0.00%	1	23	09-24	CL261002C00093000
92 C	0.15	-31.82%	9	25	09-21	CL261002C00092000
91 C	0.02	-77.78%	4	99	09-28	CL261002C00091000
90 C	0.07	-58.82%	15	115	09-28	CL261002C00090000
89 C	0.16	+6.67%	14	1,002	09-28	CL261002C00089000
88 C	0.25	-28.57%	39	221	09-29	CL261002C00088000
87 C	0.40	-38.46%	1	161	09-29	CL261002C00087000
86 C	0.82	-31.67%	19	157	09-29	CL261002C00086000
85 C	1.88	+29.66%	28	20	09-28	CL261002C00085000
84 C	7.09	0%	1	1	09-01	CL261002C00084000
83 C	0	0%	0			CL261002C00083000
82 C	0	0%	0			CL261002C00082000
81 C	0	0%	0			CL261002C00081000
80 C	6.63	-4.60%	9	2	09-25	CL261002C00080000
79 C	9.38	-2.19%	4	2	09-14	CL261002C00079000
78 C	0	0%	0			CL261002C00078000
77 C	0	0%	0			CL261002C00077000
76 C	0	0%	0			CL261002C00076000
75 C	0	0%	0			CL261002C00075000
74 C	0	0%	0			CL261002C00074000
70 C	0	0%	0			CL261002C00070000
65 C	0	0%	0			CL261002C00065000
60 C	0	0%	0			CL261002C00060000
55 C	0	0%	0			CL261002C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			CL261002P00115000
110 P	0	0%	0			CL261002P00110000
105 P	0	0%	0			CL261002P00105000
104 P	0	0%	0			CL261002P00104000
103 P	0	0%	0			CL261002P00103000
102 P	0	0%	0			CL261002P00102000
101 P	0	0%	0			CL261002P00101000
100 P	11.18	+13.50%	1	1	09-10	CL261002P00100000
99 P	0	0%	0			CL261002P00099000
98 P	0	0%	0			CL261002P00098000
97 P	0	0%	0			CL261002P00097000
96 P	7.90	+62.89%	1	1	09-08	CL261002P00096000
95 P	0	0%	0			CL261002P00095000
94 P	0	0%	0			CL261002P00094000
93 P	5.83	-0.68%	1	1	09-17	CL261002P00093000
92 P	2.57	-23.28%	1	1	08-27	CL261002P00092000
91 P	3.30	+34.69%	2	4	09-10	CL261002P00091000
90 P	2.82	+11.02%	9	11	09-18	CL261002P00090000
89 P	2.51	+1.62%	1	6	09-23	CL261002P00089000
88 P	2.00	+21.21%	1	34	09-29	CL261002P00088000
87 P	1.67	+42.74%	10	17	09-25	CL261002P00087000
86 P	0.54	-43.75%	4	28	09-29	CL261002P00086000
85 P	0.33	-5.71%	2	81	09-29	CL261002P00085000
84 P	0.17	-32.00%	1	52	09-29	CL261002P00084000
83 P	0.05	-50.00%	1	41	09-29	CL261002P00083000
82 P	0.05	-68.75%	2	41	09-25	CL261002P00082000
81 P	0.05	-75.00%	1	9	09-28	CL261002P00081000
80 P	0.10	0.00%	1	6	09-24	CL261002P00080000
79 P	0	0%	0			CL261002P00079000
78 P	0	0%	0			CL261002P00078000
77 P	0	0%	0			CL261002P00077000
76 P	0	0%	0			CL261002P00076000
75 P	0	0%	0			CL261002P00075000
74 P	0	0%	0			CL261002P00074000
70 P	0	0%	0			CL261002P00070000
65 P	0	0%	0			CL261002P00065000
60 P	0.72	0%	2	2	09-15	CL261002P00060000
55 P	1.36	0%	1	1	09-15	CL261002P00055000

Share