Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CL
Colgate-Palmolive Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
85.31USD-1.330%(-1.15)4,670,811
81.98Bid   90.16Ask   8.18Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
86.78USD+0.370%(+0.32)879
After-hours
Sep 30, 2026 4:33:30 PM EDT
85.32USD+0.012%(+0.01)306,991
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111871352


CL Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

CL Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CL Sep 17, 2027 Exp. - Max Pain @ $87.50

Puts
Calls


CL Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0CL270917C00135000
130.00 C00%0CL270917C00130000
125.00 C00%0CL270917C00125000
120.00 C0.95-34.93%1309-22CL270917C00120000
115.00 C00%0CL270917C00115000
110.00 C1.70-5.56%1309-24CL270917C00110000
105.00 C2.45-15.81%3509-21CL270917C00105000
100.00 C3.20-12.33%14209-25CL270917C00100000
97.50 C4.30-10.04%1909-21CL270917C00097500
95.00 C4.60+1.55%38209-29CL270917C00095000
92.50 C6.00+3.45%2309-21CL270917C00092500
90.00 C6.65-5.00%73609-23CL270917C00090000
87.50 C7.80-13.33%1409-28CL270917C00087500
85.00 C9.750%1109-21CL270917C00085000
82.50 C00%0CL270917C00082500
80.00 C12.95-23.15%2309-17CL270917C00080000
77.50 C00%0CL270917C00077500
75.00 C17.15-18.33%4709-08CL270917C00075000
70.00 C00%0CL270917C00070000
65.00 C00%0CL270917C00065000
60.00 C00%0CL270917C00060000
55.00 C00%0CL270917C00055000
50.00 C00%0CL270917C00050000
47.50 C00%0CL270917C00047500
45.00 C00%0CL270917C00045000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0CL270917P00135000
130.00 P00%0CL270917P00130000
125.00 P00%0CL270917P00125000
120.00 P00%0CL270917P00120000
115.00 P00%0CL270917P00115000
110.00 P00%0CL270917P00110000
105.00 P00%0CL270917P00105000
100.00 P00%0CL270917P00100000
97.50 P00%0CL270917P00097500
95.00 P00%0CL270917P00095000
92.50 P8.190%8809-02CL270917P00092500
90.00 P00%0CL270917P00090000
87.50 P7.30+1.39%3509-17CL270917P00087500
85.00 P6.25+13.64%1509-23CL270917P00085000
82.50 P00%0CL270917P00082500
80.00 P4.45+8.54%2409-21CL270917P00080000
77.50 P00%0CL270917P00077500
75.00 P3.070%1109-21CL270917P00075000
70.00 P2.00+4.17%1409-21CL270917P00070000
65.00 P1.30+4.00%1208-24CL270917P00065000
60.00 P0.85+8.97%4609-18CL270917P00060000
55.00 P0.820%1109-23CL270917P00055000
50.00 P0.750%292909-21CL270917P00050000
47.50 P00%0CL270917P00047500
45.00 P00%0CL270917P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC