Dark

Check out our Dark Pool Levels

CL
Colgate-Palmolive Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

85.31USD-1.330%(-1.15)4,653,691

81.98Bid 90.16Ask 8.18Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

86.78USD+0.370%(+0.32)879

After-hours

Sep 30, 2026 4:10:30 PM EDT

85.32USD+0.012%(+0.01)301,249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	4,593	477	1,504

CL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CL Nov 20, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

CL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			CL261120C00135000
130.00 C	0	0%	0			CL261120C00130000
125.00 C	0.07	0%	8	8	08-24	CL261120C00125000
120.00 C	0.30	+20.00%	17	109	07-30	CL261120C00120000
115.00 C	0.45	0.00%	98	213	07-22	CL261120C00115000
110.00 C	0.10	-80.00%	2	116	09-24	CL261120C00110000
105.00 C	0.10	-50.00%	3	518	09-21	CL261120C00105000
100.00 C	0.20	-4.76%	1	762	09-28	CL261120C00100000
97.50 C	0.35	+9.37%	3	587	09-29	CL261120C00097500
95.00 C	0.55	-3.51%	5	1,038	09-29	CL261120C00095000
92.50 C	1.00	0.00%	3	515	09-29	CL261120C00092500
90.00 C	1.55	-1.27%	10	583	09-29	CL261120C00090000
87.50 C	2.50	-4.58%	42	144	09-29	CL261120C00087500
85.00 C	3.50	-10.26%	44	86	09-25	CL261120C00085000
82.50 C	5.40	-33.66%	1	3	09-23	CL261120C00082500
80.00 C	12.63	-9.14%	3	8	07-24	CL261120C00080000
77.50 C	0	0%	0			CL261120C00077500
75.00 C	18.75	-1.21%	1	12	07-20	CL261120C00075000
70.00 C	0	0%	0			CL261120C00070000
65.00 C	0	0%	0			CL261120C00065000
60.00 C	0	0%	0			CL261120C00060000
55.00 C	0	0%	0			CL261120C00055000
50.00 C	0	0%	0			CL261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			CL261120P00135000
130.00 P	0	0%	0			CL261120P00130000
125.00 P	0	0%	0			CL261120P00125000
120.00 P	0	0%	0			CL261120P00120000
115.00 P	0	0%	0			CL261120P00115000
110.00 P	0	0%	0			CL261120P00110000
105.00 P	0	0%	0			CL261120P00105000
100.00 P	13.05	+6.97%	1	1	09-15	CL261120P00100000
97.50 P	8.60	+19.44%	3	9	08-17	CL261120P00097500
95.00 P	6.92	+7.12%	1	61	09-04	CL261120P00095000
92.50 P	7.70	+6.94%	4	75	09-24	CL261120P00092500
90.00 P	5.52	+5.54%	1	65	09-29	CL261120P00090000
87.50 P	3.60	-14.29%	11	266	09-28	CL261120P00087500
85.00 P	2.55	+7.14%	6	202	09-29	CL261120P00085000
82.50 P	1.65	+3.12%	25	455	09-29	CL261120P00082500
80.00 P	1.00	+5.26%	8	365	09-29	CL261120P00080000
77.50 P	0	0%	0			CL261120P00077500
75.00 P	0.45	+4.65%	5	236	09-29	CL261120P00075000
70.00 P	0.21	+40.00%	5	88	09-24	CL261120P00070000
65.00 P	0.10	0.00%	2	139	09-24	CL261120P00065000
60.00 P	0.25	+47.06%	1	16	07-28	CL261120P00060000
55.00 P	0.50	-1.96%	2	3	04-27	CL261120P00055000
50.00 P	0	0%	0			CL261120P00050000

Share