Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CL
Colgate-Palmolive Company
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
95.10USD+2.523%(+2.34)4,170,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:26:30 AM EDT
93.01USD+0.270%(+0.25)1,238
After-hours
Jul 2, 2026 4:35:30 PM EDT
95.13USD+0.032%(+0.03)1,161,584
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9552580541


CL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CL Nov 20, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


CL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0CL261120C00135000
130.00 C00%0CL261120C00130000
125.00 C00%0CL261120C00125000
120.00 C00%0CL261120C00120000
115.00 C0.52-5.45%1105-20CL261120C00115000
110.00 C0.88-1.12%22006-23CL261120C00110000
105.00 C1.66-6.74%16606-30CL261120C00105000
100.00 C2.860.00%111106-30CL261120C00100000
97.50 C3.53-0.56%16006-26CL261120C00097500
95.00 C4.90+11.62%42907-01CL261120C00095000
92.50 C5.27-1.31%135006-26CL261120C00092500
90.00 C7.38+15.67%1251506-29CL261120C00090000
87.50 C9.05+8.38%14206-24CL261120C00087500
85.00 C9.00+38.67%8805-15CL261120C00085000
82.50 C8.14+19.71%10206-04CL261120C00082500
80.00 C9.36+5.41%8404-27CL261120C00080000
75.00 C15.900%5505-06CL261120C00075000
70.00 C00%0CL261120C00070000
65.00 C00%0CL261120C00065000
60.00 C00%0CL261120C00060000
55.00 C00%0CL261120C00055000
50.00 C00%0CL261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0CL261120P00135000
130.00 P00%0CL261120P00130000
125.00 P00%0CL261120P00125000
120.00 P00%0CL261120P00120000
115.00 P00%0CL261120P00115000
110.00 P00%0CL261120P00110000
105.00 P00%0CL261120P00105000
100.00 P00%0CL261120P00100000
97.50 P00%0CL261120P00097500
95.00 P00%0CL261120P00095000
92.50 P9.20+39.39%1606-08CL261120P00092500
90.00 P5.10-1.35%15406-23CL261120P00090000
87.50 P4.25-13.79%2906-16CL261120P00087500
85.00 P3.17-6.76%23006-25CL261120P00085000
82.50 P4.18+16.43%41906-04CL261120P00082500
80.00 P1.67-7.22%914606-30CL261120P00080000
75.00 P1.05+2.94%17406-30CL261120P00075000
70.00 P0.70-27.84%16706-25CL261120P00070000
65.00 P0.45-27.42%112206-23CL261120P00065000
60.00 P0.38-24.00%51105-06CL261120P00060000
55.00 P0.50-1.96%2304-27CL261120P00055000
50.00 P00%0CL261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC