Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CL
Colgate-Palmolive Company
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
95.10USD+2.523%(+2.34)4,170,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:26:30 AM EDT
93.01USD+0.270%(+0.25)1,238
After-hours
Jul 2, 2026 4:35:30 PM EDT
95.13USD+0.032%(+0.03)1,161,584
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9181,603701,305


CL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CL Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts
Calls


CL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C1.40-10.26%511504-24CL280121C00145000
140.00 C1.47-30.00%110106-01CL280121C00140000
135.00 C00%0CL280121C00135000
130.00 C1.40-15.15%18704-21CL280121C00130000
125.00 C2.50+11.11%122006-15CL280121C00125000
120.00 C3.58-1.65%205406-22CL280121C00120000
115.00 C3.90+8.33%162806-18CL280121C00115000
110.00 C5.50-8.33%14705-19CL280121C00110000
105.00 C8.30+29.69%615906-24CL280121C00105000
100.00 C9.40+5.74%218206-23CL280121C00100000
97.50 C9.50+32.87%91006-23CL280121C00097500
95.00 C12.69+8.46%15020707-01CL280121C00095000
92.50 C13.30+10.74%1206-25CL280121C00092500
90.00 C14.10+5.54%121406-25CL280121C00090000
87.50 C15.50+18.23%1506-29CL280121C00087500
85.00 C17.00+9.54%15106-26CL280121C00085000
80.00 C19.60+30.23%110906-30CL280121C00080000
75.00 C22.65-1.95%19906-30CL280121C00075000
70.00 C26.25-1.09%15506-30CL280121C00070000
65.00 C30.30+5.76%14905-26CL280121C00065000
60.00 C35.000.00%15805-28CL280121C00060000
55.00 C33.47+1.73%4504-09CL280121C00055000
50.00 C41.70+12.70%53005-20CL280121C00050000
45.00 C39.75+17.60%21004-23CL280121C00045000
40.00 C51.38+22.19%22403-17CL280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0CL280121P00145000
140.00 P41.50-4.60%1102-27CL280121P00140000
135.00 P38.29+1.32%1102-25CL280121P00135000
130.00 P00%0CL280121P00130000
125.00 P46.30+10.11%5410-01CL280121P00125000
120.00 P41.10+2.24%21910-01CL280121P00120000
115.00 P19.80-11.61%212302-27CL280121P00115000
110.00 P00%0CL280121P00110000
105.00 P19.980%2205-26CL280121P00105000
100.00 P14.60-15.12%23006-29CL280121P00100000
97.50 P00%0CL280121P00097500
95.00 P11.67+15.20%11003-05CL280121P00095000
92.50 P00%0CL280121P00092500
90.00 P9.61-13.27%314205-22CL280121P00090000
87.50 P9.800%191903-11CL280121P00087500
85.00 P7.30-10.98%220606-24CL280121P00085000
80.00 P6.05-23.42%123806-18CL280121P00080000
75.00 P5.18+2.57%330506-12CL280121P00075000
70.00 P4.03+3.33%38706-12CL280121P00070000
65.00 P2.10-16.00%15113807-01CL280121P00065000
60.00 P2.000.00%18605-27CL280121P00060000
55.00 P1.85+7.56%12106-18CL280121P00055000
50.00 P1.50+20.00%13406-18CL280121P00050000
45.00 P0.99+3.13%1201-05CL280121P00045000
40.00 P0.550.00%101704-29CL280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC