CL
Colgate-Palmolive Company
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
99.68USD+1.818%(+1.78)5,496,064
After-hoursNov 13, 2026 4:53:30 PM EST
99.56USD-0.120%(-0.12)
CL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 98.50 | 99.75 | 98.05 | 99.67 | +1.808% | 5,496,064 | 0.000% |
| 2026-11-12 | 98.90 | 99.08 | 97.64 | 97.90 | -0.102% | 3,156,544 | +1.808% |
| 2026-11-11 | 96.85 | 98.09 | 96.81 | 98.00 | -0.092% | 4,816,885 | +1.704% |
| 2026-11-10 | 98.42 | 99.01 | 97.50 | 98.09 | +0.153% | 4,366,495 | +1.611% |
| 2026-11-09 | 97.25 | 98.20 | 96.56 | 97.94 | +1.429% | 4,807,221 | +1.766% |
| 2026-11-06 | 95.30 | 97.46 | 95.30 | 96.56 | -2.158% | 5,464,275 | +3.221% |
| 2026-11-05 | 100.00 | 101.18 | 98.45 | 98.69 | -0.071% | 6,213,370 | +0.993% |
| 2026-11-04 | 97.04 | 99.69 | 96.84 | 98.76 | +3.284% | 5,720,916 | +0.921% |
| 2026-11-03 | 96.76 | 96.90 | 95.25 | 95.62 | -1.858% | 5,318,569 | +4.236% |
| 2026-11-02 | 96.31 | 97.76 | 95.87 | 97.43 | +2.246% | 5,078,458 | +2.299% |
| 2026-10-30 | 98.00 | 98.38 | 94.82 | 95.29 | +2.286% | 8,839,686 | +4.596% |
| 2026-10-29 | 93.16 | 93.27 | 91.71 | 93.16 | +1.603% | 4,769,219 | +6.988% |
| 2026-10-28 | 91.05 | 92.16 | 90.47 | 91.69 | -0.521% | 4,648,165 | +8.703% |
| 2026-10-27 | 92.27 | 92.75 | 91.89 | 92.17 | -0.999% | 3,811,343 | +8.137% |
| 2026-10-26 | 93.62 | 94.28 | 92.49 | 93.10 | -1.000% | 5,506,321 | +7.057% |
| 2026-10-23 | 96.93 | 97.28 | 93.68 | 94.04 | -3.440% | 4,735,827 | +5.987% |
| 2026-10-22 | 94.56 | 97.50 | 94.55 | 97.39 | +4.272% | 4,814,479 | +2.341% |
| 2026-10-21 | 93.99 | 94.35 | 93.19 | 93.40 | -1.206% | 4,394,096 | +6.713% |
| 2026-10-20 | 93.50 | 94.56 | 93.21 | 94.54 | +1.231% | 3,643,598 | +5.426% |
| 2026-10-19 | 93.04 | 93.73 | 92.86 | 93.39 | -0.765% | 3,479,130 | +6.724% |
| 2026-10-16 | 93.50 | 94.12 | 92.93 | 94.11 | +1.554% | 5,775,134 | +5.908% |
| 2026-10-15 | 94.26 | 95.33 | 92.12 | 92.67 | -0.119% | 8,170,974 | +7.554% |
| 2026-10-14 | 90.63 | 92.87 | 90.63 | 92.78 | +3.146% | 5,386,037 | +7.426% |
| 2026-10-13 | 90.92 | 91.05 | 89.38 | 89.95 | -0.033% | 3,490,756 | +10.806% |
| 2026-10-12 | 88.34 | 89.98 | 88.25 | 89.98 | +1.937% | 4,566,445 | +10.769% |
| 2026-10-09 | 87.67 | 88.66 | 87.64 | 88.27 | +0.193% | 3,165,372 | +12.915% |
| 2026-10-08 | 87.28 | 88.38 | 87.09 | 88.10 | +1.021% | 4,080,878 | +13.133% |
| 2026-10-07 | 87.65 | 88.05 | 87.20 | 87.21 | -0.046% | 3,773,528 | +14.287% |
| 2026-10-06 | 86.55 | 88.05 | 86.23 | 87.25 | +1.230% | 4,006,196 | +14.235% |
| 2026-10-05 | 84.51 | 86.36 | 84.33 | 86.19 | +2.291% | 6,005,599 | +15.640% |
| 2026-10-02 | 84.59 | 84.83 | 83.99 | 84.26 | -0.319% | 6,610,721 | +18.289% |
| 2026-10-01 | 84.79 | 85.19 | 84.33 | 84.53 | -0.926% | 5,015,282 | +17.911% |
| 2026-09-30 | 86.90 | 87.22 | 85.29 | 85.32 | -1.319% | 4,684,531 | +16.819% |
| 2026-09-29 | 85.84 | 86.51 | 85.58 | 86.46 | -0.069% | 4,482,645 | +15.279% |
| 2026-09-28 | 85.65 | 86.61 | 85.30 | 86.52 | +0.535% | 4,485,646 | +15.199% |
| 2026-09-25 | 85.09 | 86.14 | 85.05 | 86.06 | +0.867% | 3,540,232 | +15.815% |
| 2026-09-24 | 86.33 | 87.25 | 85.29 | 85.32 | -0.710% | 4,778,645 | +16.819% |
| 2026-09-23 | 86.77 | 87.40 | 85.77 | 85.93 | -1.287% | 6,221,545 | +15.990% |
| 2026-09-22 | 87.08 | 87.55 | 86.86 | 87.05 | +0.916% | 7,589,255 | +14.497% |
| 2026-09-21 | 87.26 | 87.27 | 86.03 | 86.26 | -1.383% | 7,282,655 | +15.546% |
| 2026-09-18 | 87.11 | 87.73 | 86.79 | 87.47 | -0.296% | 10,844,487 | +13.948% |
| 2026-09-17 | 87.31 | 87.73 | 86.77 | 87.73 | +0.816% | 6,227,141 | +13.610% |
| 2026-09-16 | 87.10 | 87.76 | 86.67 | 87.02 | +0.023% | 5,864,212 | +14.537% |
| 2026-09-15 | 87.50 | 87.84 | 86.47 | 87.00 | -1.013% | 5,311,826 | +14.563% |
| 2026-09-14 | 87.64 | 88.71 | 87.64 | 87.89 | +1.256% | 4,324,052 | +13.403% |
| 2026-09-11 | 88.35 | 90.54 | 86.38 | 86.80 | -1.251% | 5,767,330 | +14.827% |
| 2026-09-10 | 88.27 | 88.82 | 87.77 | 87.90 | -0.148% | 3,587,209 | +13.390% |
| 2026-09-09 | 87.95 | 88.44 | 87.30 | 88.03 | -0.430% | 4,819,439 | +13.223% |
| 2026-09-08 | 88.04 | 88.66 | 87.67 | 88.41 | -0.406% | 4,127,953 | +12.736% |
| 2026-09-04 | 89.53 | 90.54 | 88.66 | 88.77 | -1.465% | 4,102,841 | +12.279% |
| 2026-09-03 | 90.04 | 90.63 | 89.14 | 90.09 | -0.011% | 5,324,004 | +10.634% |
| 2026-09-02 | 90.09 | 90.98 | 89.54 | 90.10 | +0.524% | 4,117,853 | +10.622% |
| 2026-09-01 | 90.37 | 91.44 | 89.46 | 89.63 | -0.212% | 4,582,930 | +11.202% |
| 2026-08-31 | 90.42 | 90.64 | 89.81 | 89.82 | -1.025% | 5,899,139 | +10.966% |
| 2026-08-28 | 91.40 | 91.66 | 90.50 | 90.75 | -0.231% | 3,016,074 | +9.829% |
| 2026-08-27 | 90.74 | 91.66 | 90.48 | 90.96 | -1.195% | 3,319,998 | +9.576% |
| 2026-08-26 | 91.54 | 92.31 | 91.32 | 92.06 | +0.799% | 3,663,351 | +8.266% |
| 2026-08-25 | 92.09 | 92.54 | 91.19 | 91.33 | -1.318% | 2,683,090 | +9.132% |
| 2026-08-24 | 91.58 | 92.55 | 91.55 | 92.55 | +1.614% | 4,649,580 | +7.693% |
| 2026-08-21 | 89.87 | 91.31 | 89.16 | 91.08 | +1.538% | 3,667,446 | +9.431% |
| 2026-08-20 | 90.50 | 91.26 | 89.54 | 89.70 | -1.288% | 5,082,690 | +11.115% |
| 2026-08-19 | 92.09 | 92.92 | 90.73 | 90.87 | -0.645% | 4,099,479 | +9.684% |
| 2026-08-18 | 91.19 | 92.00 | 90.66 | 91.46 | +1.386% | 5,230,158 | +8.977% |
| 2026-08-17 | 91.05 | 91.18 | 89.47 | 90.21 | -1.892% | 3,969,795 | +10.487% |
| 2026-08-14 | 92.71 | 93.28 | 91.73 | 91.95 | -1.055% | 3,179,844 | +8.396% |
| 2026-08-13 | 93.15 | 93.88 | 92.42 | 92.93 | +0.661% | 2,549,091 | +7.253% |
| 2026-08-12 | 91.32 | 93.06 | 91.30 | 92.32 | +0.011% | 3,417,011 | +7.961% |
| 2026-08-11 | 92.68 | 93.42 | 92.06 | 92.31 | -0.902% | 3,067,859 | +7.973% |
| 2026-08-10 | 92.50 | 93.43 | 92.21 | 93.15 | -0.129% | 3,850,594 | +6.999% |
| 2026-08-07 | 92.18 | 93.56 | 91.70 | 93.27 | +0.290% | 3,738,701 | +6.862% |
| 2026-08-06 | 94.05 | 94.15 | 92.14 | 93.00 | -0.300% | 4,686,429 | +7.172% |
| 2026-08-05 | 91.94 | 93.56 | 91.23 | 93.28 | +0.811% | 6,374,941 | +6.850% |
| 2026-08-04 | 89.17 | 92.74 | 89.17 | 92.53 | +2.948% | 6,831,396 | +7.716% |
| 2026-08-03 | 92.39 | 93.64 | 89.36 | 89.88 | -1.555% | 5,732,008 | +10.892% |
| 2026-07-31 | 90.85 | 91.68 | 89.60 | 91.30 | -0.328% | 6,661,547 | +9.168% |
| 2026-07-30 | 92.62 | 92.89 | 90.73 | 91.60 | -2.022% | 4,680,333 | +8.810% |
| 2026-07-29 | 90.94 | 93.82 | 89.91 | 93.49 | +0.820% | 5,866,381 | +6.610% |
| 2026-07-28 | 94.11 | 95.46 | 92.70 | 92.73 | +0.815% | 5,089,823 | +7.484% |
| 2026-07-27 | 91.25 | 92.81 | 90.84 | 91.98 | +1.355% | 3,772,144 | +8.361% |
| 2026-07-24 | 90.00 | 91.11 | 89.88 | 90.75 | +0.744% | 3,192,304 | +9.829% |
| 2026-07-23 | 89.99 | 90.39 | 89.25 | 90.08 | -1.692% | 5,166,466 | +10.646% |
| 2026-07-22 | 91.35 | 92.25 | 90.99 | 91.63 | +1.249% | 4,443,512 | +8.774% |
| 2026-07-21 | 91.10 | 91.63 | 89.75 | 90.50 | -1.556% | 3,772,329 | +10.133% |
| 2026-07-20 | 92.09 | 92.23 | 91.20 | 91.93 | -1.129% | 5,180,651 | +8.419% |
| 2026-07-17 | 94.68 | 95.93 | 92.59 | 92.98 | -1.159% | 4,185,861 | +7.195% |
| 2026-07-16 | 92.74 | 94.30 | 92.40 | 94.07 | +2.842% | 3,517,455 | +5.953% |
| 2026-07-15 | 90.23 | 92.01 | 89.59 | 91.47 | +0.483% | 3,474,645 | +8.965% |
| 2026-07-14 | 92.95 | 93.06 | 91.02 | 91.03 | -2.339% | 3,770,644 | +9.491% |
| 2026-07-13 | 93.15 | 93.94 | 92.31 | 93.21 | +1.052% | 3,911,173 | +6.931% |
| 2026-07-10 | 91.32 | 92.72 | 91.32 | 92.24 | +1.351% | 4,257,121 | +8.055% |
| 2026-07-09 | 92.39 | 92.73 | 90.73 | 91.01 | -2.182% | 6,109,148 | +9.515% |
| 2026-07-08 | 93.95 | 93.96 | 92.64 | 93.04 | -2.094% | 4,178,466 | +7.126% |
| 2026-07-07 | 95.23 | 96.01 | 94.02 | 95.03 | +1.756% | 4,231,046 | +4.883% |
| 2026-07-06 | 94.69 | 95.00 | 92.16 | 93.39 | -1.829% | 5,177,247 | +6.724% |
| 2026-07-02 | 93.65 | 95.42 | 93.24 | 95.13 | +2.555% | 4,170,941 | +4.772% |
| 2026-07-01 | 91.73 | 92.83 | 91.52 | 92.76 | +1.178% | 4,037,264 | +7.449% |
| 2026-06-30 | 91.60 | 92.23 | 90.88 | 91.68 | -0.779% | 3,748,181 | +8.715% |
| 2026-06-29 | 91.95 | 92.61 | 91.17 | 92.40 | +0.358% | 4,800,269 | +7.868% |
| 2026-06-26 | 92.12 | 92.32 | 90.56 | 92.07 | +1.109% | 8,777,268 | +8.255% |
| 2026-06-25 | 91.16 | 92.69 | 90.67 | 91.06 | -0.892% | 4,130,271 | +9.455% |
| 2026-06-24 | 92.62 | 93.08 | 91.53 | 91.88 | +0.492% | 4,643,204 | +8.478% |
| 2026-06-23 | 89.84 | 91.71 | 89.84 | 91.43 | +3.113% | 6,377,670 | +9.012% |
| 2026-06-22 | 89.89 | 90.81 | 88.66 | 88.67 | -0.905% | 6,010,058 | +12.406% |
| 2026-06-18 | 90.88 | 91.34 | 89.44 | 89.48 | -1.214% | 11,201,312 | +11.388% |
| 2026-06-17 | 91.94 | 92.10 | 90.17 | 90.58 | -0.088% | 5,500,662 | +10.035% |
| 2026-06-16 | 91.05 | 91.81 | 90.17 | 90.66 | +0.088% | 6,036,340 | +9.938% |
| 2026-06-15 | 89.29 | 90.83 | 89.29 | 90.58 | +1.263% | 5,627,272 | +10.035% |
| 2026-06-12 | 89.44 | 90.06 | 88.58 | 89.45 | +0.067% | 3,719,147 | +11.425% |
| 2026-06-11 | 90.16 | 90.60 | 89.26 | 89.39 | -0.623% | 4,054,275 | +11.500% |
| 2026-06-10 | 88.60 | 89.99 | 88.21 | 89.95 | +2.449% | 5,666,552 | +10.806% |
| 2026-06-09 | 85.35 | 89.09 | 85.10 | 87.80 | +2.010% | 5,486,875 | +13.519% |
| 2026-06-08 | 86.99 | 87.47 | 85.97 | 86.07 | -2.834% | 5,598,914 | +15.801% |
| 2026-06-05 | 85.97 | 89.59 | 85.70 | 88.58 | +4.089% | 5,961,843 | +12.520% |
| 2026-06-04 | 86.49 | 87.15 | 84.30 | 85.10 | +0.271% | 5,636,316 | +17.121% |
| 2026-06-03 | 87.42 | 87.96 | 84.61 | 84.87 | -3.852% | 7,489,374 | +17.438% |
| 2026-06-02 | 88.48 | 89.03 | 87.80 | 88.27 | -0.181% | 4,153,297 | +12.915% |
| 2026-06-01 | 89.83 | 89.83 | 87.25 | 88.43 | -1.886% | 6,344,243 | +12.711% |
| 2026-05-29 | 91.21 | 91.47 | 89.44 | 90.13 | -1.669% | 6,671,843 | +10.585% |
| 2026-05-28 | 91.67 | 92.29 | 90.89 | 91.66 | +0.405% | 3,790,386 | +8.739% |
| 2026-05-27 | 90.00 | 92.23 | 89.83 | 91.29 | +1.603% | 3,768,645 | +9.180% |
| 2026-05-26 | 90.57 | 91.21 | 89.46 | 89.85 | -0.839% | 5,811,867 | +10.929% |
| 2026-05-22 | 90.72 | 91.52 | 90.54 | 90.61 | +0.188% | 3,771,926 | +9.999% |
| 2026-05-21 | 90.05 | 90.67 | 88.37 | 90.44 | +0.100% | 4,645,337 | +10.206% |
| 2026-05-20 | 89.91 | 90.85 | 89.26 | 90.35 | +0.367% | 7,058,041 | +10.315% |
| 2026-05-19 | 89.69 | 90.85 | 89.21 | 90.02 | +0.111% | 5,664,543 | +10.720% |
| 2026-05-18 | 88.41 | 90.72 | 88.36 | 89.92 | +2.031% | 4,650,085 | +10.843% |
| 2026-05-15 | 89.72 | 89.83 | 88.11 | 88.13 | -0.799% | 4,862,413 | +13.094% |
| 2026-05-14 | 88.10 | 89.49 | 88.00 | 88.84 | +1.104% | 5,607,920 | +12.190% |
| 2026-05-13 | 86.92 | 87.95 | 86.31 | 87.87 | +0.492% | 5,590,963 | +13.429% |
| 2026-05-12 | 87.13 | 88.82 | 86.81 | 87.44 | +0.807% | 4,995,094 | +13.987% |
| 2026-05-11 | 87.39 | 87.39 | 85.97 | 86.74 | -0.925% | 4,398,432 | +14.907% |
| 2026-05-08 | 87.67 | 88.57 | 87.21 | 87.55 | +0.217% | 4,435,382 | +13.844% |
| 2026-05-07 | 88.18 | 88.18 | 86.63 | 87.36 | -0.907% | 5,012,869 | +14.091% |
| 2026-05-06 | 87.49 | 89.06 | 87.24 | 88.16 | +2.120% | 5,768,221 | +13.056% |
| 2026-05-05 | 85.36 | 87.33 | 84.08 | 86.33 | +1.125% | 5,109,769 | +15.452% |
| 2026-05-04 | 85.91 | 86.40 | 84.81 | 85.37 | -2.166% | 4,628,079 | +16.751% |
| 2026-05-01 | 88.17 | 89.34 | 86.70 | 87.26 | +2.226% | 8,933,073 | +14.222% |
| 2026-04-30 | 84.86 | 85.79 | 84.66 | 85.36 | +1.030% | 7,495,448 | +16.764% |
| 2026-04-29 | 85.14 | 85.49 | 84.12 | 84.49 | -1.377% | 4,280,478 | +17.967% |
| 2026-04-28 | 85.26 | 86.33 | 84.65 | 85.67 | +1.782% | 5,568,876 | +16.342% |
| 2026-04-27 | 84.26 | 85.30 | 83.86 | 84.17 | -0.567% | 4,414,192 | +18.415% |
| 2026-04-24 | 84.56 | 85.08 | 84.16 | 84.65 | +1.111% | 5,604,097 | +17.744% |
| 2026-04-23 | 82.70 | 84.13 | 82.41 | 83.72 | +1.664% | 5,358,830 | +19.052% |
| 2026-04-22 | 82.19 | 82.71 | 81.82 | 82.35 | +0.660% | 4,342,928 | +21.032% |
| 2026-04-21 | 84.12 | 84.14 | 81.79 | 81.81 | -2.059% | 5,366,884 | +21.831% |
| 2026-04-20 | 84.62 | 84.75 | 83.02 | 83.53 | -2.657% | 5,106,698 | +19.322% |
| 2026-04-17 | 83.69 | 86.30 | 83.67 | 85.81 | +2.619% | 6,406,289 | +16.152% |
| 2026-04-16 | 83.26 | 84.31 | 83.16 | 83.62 | +0.156% | 4,323,654 | +19.194% |
| 2026-04-15 | 84.00 | 84.36 | 82.60 | 83.49 | -0.796% | 5,064,022 | +19.380% |
| 2026-04-14 | 83.34 | 84.61 | 83.28 | 84.16 | +0.214% | 7,860,308 | +18.429% |
| 2026-04-13 | 84.10 | 84.29 | 83.03 | 83.98 | -0.427% | 4,704,740 | +18.683% |
| 2026-04-10 | 85.95 | 86.22 | 84.22 | 84.34 | -1.976% | 3,738,149 | +18.176% |
| 2026-04-09 | 84.72 | 86.40 | 84.46 | 86.04 | +0.573% | 4,699,657 | +15.841% |
| 2026-04-08 | 83.75 | 85.61 | 83.70 | 85.55 | +2.911% | 5,845,492 | +16.505% |
| 2026-04-07 | 84.53 | 84.76 | 83.07 | 83.13 | -1.656% | 6,023,917 | +19.897% |
| 2026-04-06 | 85.17 | 85.46 | 84.38 | 84.53 | -0.716% | 3,513,647 | +17.911% |
| 2026-04-02 | 85.22 | 85.47 | 84.43 | 85.14 | -0.316% | 5,588,885 | +17.066% |
| 2026-04-01 | 84.79 | 85.95 | 84.59 | 85.41 | +0.211% | 5,237,183 | +16.696% |
| 2026-03-31 | 85.73 | 86.05 | 83.50 | 85.23 | -0.583% | 6,771,630 | +16.942% |
| 2026-03-30 | 85.52 | 86.67 | 84.41 | 85.73 | +1.708% | 10,043,836 | +16.260% |
| 2026-03-27 | 84.27 | 85.53 | 83.92 | 84.29 | +0.178% | 6,808,408 | +18.247% |
| 2026-03-26 | 85.62 | 86.22 | 84.02 | 84.14 | -1.579% | 4,889,787 | +18.457% |
| 2026-03-25 | 85.25 | 85.51 | 83.95 | 85.49 | +1.136% | 6,003,816 | +16.587% |
| 2026-03-24 | 84.58 | 85.79 | 84.35 | 84.53 | -0.728% | 5,472,254 | +17.911% |
| 2026-03-23 | 86.45 | 86.60 | 84.89 | 85.15 | +0.035% | 7,342,215 | +17.052% |
| 2026-03-20 | 86.03 | 86.14 | 84.07 | 85.12 | -0.444% | 13,180,874 | +17.094% |
| 2026-03-19 | 87.38 | 87.74 | 85.46 | 85.50 | -2.308% | 7,620,974 | +16.573% |
| 2026-03-18 | 88.81 | 88.96 | 87.45 | 87.52 | -2.691% | 6,304,799 | +13.883% |
| 2026-03-17 | 90.65 | 91.48 | 89.66 | 89.94 | -0.399% | 5,236,759 | +10.818% |
| 2026-03-16 | 89.61 | 90.71 | 89.20 | 90.30 | +1.643% | 5,433,240 | +10.377% |
| 2026-03-13 | 89.09 | 89.30 | 87.95 | 88.84 | +1.012% | 5,707,634 | +12.190% |
| 2026-03-12 | 89.13 | 89.81 | 87.89 | 87.95 | -1.852% | 7,912,874 | +13.326% |
| 2026-03-11 | 91.88 | 92.12 | 89.22 | 89.61 | -3.114% | 7,662,176 | +11.226% |
| 2026-03-10 | 92.42 | 93.47 | 91.48 | 92.49 | -0.548% | 5,869,189 | +7.763% |
| 2026-03-09 | 92.69 | 93.62 | 92.01 | 93.00 | -0.599% | 7,808,775 | +7.172% |
| 2026-03-06 | 92.15 | 93.60 | 91.42 | 93.56 | +0.960% | 6,785,078 | +6.531% |
| 2026-03-05 | 94.91 | 94.97 | 92.48 | 92.67 | -2.739% | 6,778,940 | +7.554% |
| 2026-03-04 | 95.62 | 96.02 | 95.05 | 95.28 | -0.241% | 5,796,571 | +4.607% |
| 2026-03-03 | 96.55 | 97.00 | 94.57 | 95.51 | -1.840% | 7,507,250 | +4.356% |
| 2026-03-02 | 98.56 | 98.82 | 96.78 | 97.30 | -1.856% | 6,272,326 | +2.436% |
| 2026-02-27 | 97.42 | 99.33 | 97.42 | 99.14 | +1.630% | 6,217,094 | +0.535% |
| 2026-02-26 | 97.16 | 97.55 | 96.54 | 97.55 | +0.910% | 5,787,378 | +2.173% |
| 2026-02-25 | 97.50 | 98.07 | 96.11 | 96.67 | -1.468% | 5,653,769 | +3.103% |
| 2026-02-24 | 97.30 | 98.20 | 96.40 | 98.11 | +1.040% | 5,419,954 | +1.590% |
| 2026-02-23 | 95.00 | 97.62 | 94.93 | 97.10 | +2.114% | 5,635,760 | +2.647% |
| 2026-02-20 | 94.30 | 95.11 | 93.39 | 95.09 | +1.181% | 6,561,052 | +4.816% |
| 2026-02-19 | 95.79 | 96.08 | 93.63 | 93.98 | -1.674% | 6,599,527 | +6.054% |
| 2026-02-18 | 95.29 | 95.93 | 95.00 | 95.58 | -0.073% | 5,616,967 | +4.279% |
| 2026-02-17 | 96.97 | 97.63 | 95.29 | 95.65 | -1.055% | 8,164,402 | +4.203% |
| 2026-02-13 | 96.05 | 97.30 | 95.40 | 96.67 | +0.520% | 5,326,381 | +3.103% |
| 2026-02-12 | 95.41 | 98.13 | 95.41 | 96.17 | +0.902% | 6,723,592 | +3.639% |
| 2026-02-11 | 93.32 | 95.56 | 93.15 | 95.31 | +1.469% | 6,533,730 | +4.575% |
| 2026-02-10 | 94.06 | 94.93 | 93.50 | 93.93 | -0.244% | 5,457,606 | +6.111% |
| 2026-02-09 | 94.00 | 94.45 | 93.37 | 94.16 | -0.265% | 5,679,814 | +5.852% |
| 2026-02-06 | 94.45 | 95.65 | 93.89 | 94.41 | -0.495% | 5,789,537 | +5.571% |
| 2026-02-05 | 95.01 | 95.49 | 93.25 | 94.88 | +0.540% | 8,788,491 | +5.048% |
| 2026-02-04 | 93.40 | 95.22 | 93.40 | 94.37 | +1.310% | 10,097,162 | +5.616% |
| 2026-02-03 | 90.98 | 93.33 | 90.98 | 93.15 | +1.371% | 8,905,499 | +6.999% |
| 2026-02-02 | 90.55 | 92.68 | 90.09 | 91.89 | +1.772% | 11,456,889 | +8.467% |
| 2026-01-30 | 88.69 | 90.71 | 87.70 | 90.29 | +5.924% | 13,919,706 | +10.389% |
| 2026-01-29 | 85.53 | 85.97 | 84.78 | 85.24 | +0.282% | 7,954,911 | +16.929% |
| 2026-01-28 | 85.42 | 86.14 | 84.70 | 85.00 | -0.886% | 5,052,363 | +17.259% |
| 2026-01-27 | 85.05 | 85.98 | 84.52 | 85.76 | +0.657% | 4,992,359 | +16.220% |
| 2026-01-26 | 86.67 | 86.89 | 85.18 | 85.20 | -1.685% | 7,093,494 | +16.984% |
| 2026-01-23 | 86.15 | 86.83 | 85.67 | 86.66 | +0.991% | 5,345,519 | +15.013% |
| 2026-01-22 | 84.84 | 85.95 | 84.50 | 85.81 | +1.275% | 9,156,505 | +16.152% |
| 2026-01-21 | 84.69 | 85.15 | 83.82 | 84.73 | -0.831% | 6,620,687 | +17.632% |
| 2026-01-20 | 84.14 | 85.84 | 83.56 | 85.44 | +1.088% | 10,335,301 | +16.655% |
| 2026-01-16 | 84.06 | 84.70 | 83.55 | 84.52 | +0.213% | 6,949,757 | +17.925% |
| 2026-01-15 | 84.23 | 84.55 | 83.29 | 84.34 | -0.248% | 5,444,855 | +18.176% |
| 2026-01-14 | 83.10 | 85.09 | 83.03 | 84.55 | +1.917% | 9,949,889 | +17.883% |
| 2026-01-13 | 82.36 | 83.23 | 81.50 | 82.96 | +1.257% | 8,409,979 | +20.142% |
| 2026-01-12 | 82.00 | 82.16 | 80.84 | 81.93 | +0.552% | 6,733,557 | +21.653% |
| 2026-01-09 | 80.86 | 81.50 | 79.85 | 81.48 | +0.754% | 6,062,078 | +22.324% |
| 2026-01-08 | 77.79 | 81.36 | 77.56 | 80.87 | +4.903% | 10,112,163 | +23.247% |
| 2026-01-07 | 77.89 | 78.33 | 77.01 | 77.09 | -0.142% | 8,683,374 | +29.290% |
| 2026-01-06 | 76.74 | 77.31 | 76.51 | 77.20 | +0.351% | 8,386,172 | +29.106% |
| 2026-01-05 | 76.92 | 77.23 | 75.96 | 76.93 | -0.978% | 7,668,619 | +29.559% |
| 2026-01-02 | 78.93 | 78.96 | 77.48 | 77.69 | -1.683% | 3,887,996 | +28.292% |
| 2025-12-31 | 79.30 | 79.68 | 78.99 | 79.02 | -0.616% | 2,635,351 | +26.133% |
| 2025-12-30 | 79.58 | 79.89 | 79.24 | 79.51 | -0.226% | 2,521,161 | +25.355% |
| 2025-12-29 | 79.69 | 80.09 | 79.44 | 79.69 | -0.050% | 3,255,774 | +25.072% |
| 2025-12-26 | 80.17 | 80.35 | 79.55 | 79.73 | -0.648% | 2,935,532 | +25.009% |
| 2025-12-24 | 79.77 | 80.40 | 79.70 | 80.25 | +0.400% | 1,879,824 | +24.199% |
| 2025-12-23 | 78.91 | 80.05 | 78.83 | 79.93 | +1.126% | 5,913,510 | +24.697% |
| 2025-12-22 | 77.90 | 79.07 | 77.77 | 79.04 | +0.868% | 5,228,181 | +26.101% |
| 2025-12-19 | 78.05 | 78.70 | 77.80 | 78.36 | +0.810% | 11,417,737 | +27.195% |
| 2025-12-18 | 79.41 | 79.57 | 77.50 | 77.73 | -2.508% | 9,889,914 | +28.226% |
| 2025-12-17 | 79.00 | 80.13 | 78.99 | 79.73 | +0.988% | 5,053,689 | +25.009% |
| 2025-12-16 | 79.95 | 80.00 | 78.94 | 78.95 | -0.604% | 5,358,248 | +26.244% |
| 2025-12-15 | 78.49 | 79.56 | 78.25 | 79.43 | +1.391% | 4,656,412 | +25.482% |
| 2025-12-12 | 77.67 | 78.48 | 77.15 | 78.34 | +1.411% | 5,239,968 | +27.227% |
| 2025-12-11 | 77.84 | 78.50 | 77.07 | 77.25 | -0.656% | 7,265,700 | +29.023% |
| 2025-12-10 | 77.21 | 78.29 | 76.78 | 77.76 | +1.013% | 9,298,353 | +28.176% |
| 2025-12-09 | 76.95 | 78.52 | 76.59 | 76.98 | +1.143% | 6,254,342 | +29.475% |
| 2025-12-08 | 77.29 | 77.55 | 76.02 | 76.11 | -2.511% | 6,394,656 | +30.955% |
| 2025-12-05 | 77.47 | 78.21 | 77.24 | 78.07 | +0.606% | 5,649,750 | +27.667% |
| 2025-12-04 | 78.21 | 78.50 | 77.55 | 77.60 | -0.767% | 5,760,385 | +28.441% |
| 2025-12-03 | 79.00 | 79.67 | 78.12 | 78.20 | -0.787% | 5,537,068 | +27.455% |
| 2025-12-02 | 79.46 | 79.46 | 77.86 | 78.82 | -1.401% | 9,270,293 | +26.453% |
| 2025-12-01 | 80.30 | 80.69 | 79.61 | 79.94 | -0.560% | 6,578,278 | +24.681% |
| 2025-11-28 | 80.00 | 80.44 | 79.91 | 80.39 | +0.437% | 2,567,964 | +23.983% |
| 2025-11-26 | 79.48 | 80.30 | 79.31 | 80.04 | +0.276% | 4,049,371 | +24.525% |
| 2025-11-25 | 79.78 | 80.07 | 79.21 | 79.82 | +0.808% | 6,097,819 | +24.868% |
| 2025-11-24 | 80.91 | 81.10 | 79.11 | 79.18 | -2.162% | 7,111,315 | +25.878% |
| 2025-11-21 | 79.39 | 81.35 | 79.10 | 80.93 | +2.625% | 7,633,296 | +23.156% |
| 2025-11-20 | 78.08 | 79.21 | 77.63 | 78.86 | +0.497% | 5,985,020 | +26.389% |
| 2025-11-19 | 79.25 | 79.36 | 78.33 | 78.47 | -1.084% | 3,832,211 | +27.017% |
| 2025-11-18 | 79.22 | 79.65 | 78.54 | 79.33 | +0.660% | 5,844,134 | +25.640% |
| 2025-11-17 | 78.28 | 79.38 | 78.00 | 78.81 | +0.974% | 6,463,289 | +26.469% |
| 2025-11-14 | 78.87 | 79.68 | 77.87 | 78.05 | -0.939% | 6,950,868 | +27.700% |
| 2025-11-13 | 78.63 | 79.35 | 78.48 | 78.79 | +0.293% | 6,161,192 | +26.501% |
| 2025-11-12 | 79.43 | 79.74 | 78.53 | 78.56 | -1.145% | 5,936,811 | +26.871% |
| 2025-11-11 | 78.79 | 79.67 | 77.92 | 79.47 | +1.274% | 8,253,211 | +25.418% |
| 2025-11-10 | 78.39 | 78.99 | 78.04 | 78.47 | -0.368% | 6,801,119 | +27.017% |
| 2025-11-07 | 77.85 | 78.99 | 77.09 | 78.76 | +1.928% | 8,566,229 | +26.549% |
| 2025-11-06 | 76.60 | 77.63 | 76.45 | 77.27 | +0.468% | 6,814,385 | +28.989% |
| 2025-11-05 | 76.76 | 77.14 | 76.01 | 76.91 | +0.470% | 7,504,287 | +29.593% |
| 2025-11-04 | 75.80 | 76.58 | 75.00 | 76.55 | +2.094% | 8,927,520 | +30.202% |
| 2025-11-03 | 76.57 | 76.80 | 74.55 | 74.98 | -2.687% | 10,824,131 | +32.929% |
| 2025-10-31 | 75.55 | 77.16 | 74.62 | 77.05 | +0.706% | 17,696,539 | +29.358% |
| 2025-10-30 | 75.95 | 76.77 | 75.84 | 76.51 | +1.030% | 8,657,892 | +30.271% |
| 2025-10-29 | 76.70 | 76.77 | 75.38 | 75.73 | -1.828% | 8,658,110 | +31.612% |
| 2025-10-28 | 77.47 | 77.79 | 76.77 | 77.14 | -0.887% | 6,814,512 | +29.207% |
| 2025-10-27 | 77.87 | 78.06 | 77.38 | 77.83 | -0.218% | 8,337,444 | +28.061% |
| 2025-10-24 | 79.21 | 79.50 | 77.88 | 78.00 | -0.561% | 4,247,860 | +27.782% |
| 2025-10-23 | 79.75 | 79.81 | 77.94 | 78.44 | -1.778% | 6,198,966 | +27.065% |
| 2025-10-22 | 78.64 | 80.43 | 78.50 | 79.86 | +1.577% | 6,773,720 | +24.806% |
| 2025-10-21 | 78.82 | 79.05 | 78.22 | 78.62 | -0.165% | 4,447,176 | +26.774% |
| 2025-10-20 | 79.23 | 79.35 | 78.69 | 78.75 | -0.468% | 4,087,645 | +26.565% |
| 2025-10-17 | 78.01 | 79.28 | 77.75 | 79.12 | +1.332% | 5,949,734 | +25.973% |
| 2025-10-16 | 77.72 | 78.54 | 77.60 | 78.08 | +0.580% | 7,215,308 | +27.651% |
| 2025-10-15 | 77.66 | 78.30 | 77.47 | 77.63 | -0.982% | 5,321,225 | +28.391% |
| 2025-10-14 | 77.13 | 78.47 | 76.91 | 78.40 | +1.845% | 5,515,159 | +27.130% |
| 2025-10-13 | 77.45 | 77.89 | 76.67 | 76.98 | -1.257% | 5,757,958 | +29.475% |
| 2025-10-10 | 78.04 | 78.77 | 77.81 | 77.96 | +0.193% | 5,100,852 | +27.848% |
| 2025-10-09 | 78.00 | 78.51 | 77.65 | 77.81 | -0.244% | 6,468,682 | +28.094% |
| 2025-10-08 | 78.94 | 79.43 | 77.83 | 78.00 | -1.403% | 5,928,899 | +27.782% |
| 2025-10-07 | 77.55 | 79.47 | 77.09 | 79.11 | +2.143% | 7,362,673 | +25.989% |
| 2025-10-06 | 78.00 | 78.42 | 77.31 | 77.45 | -0.705% | 7,520,864 | +28.689% |
| 2025-10-03 | 78.33 | 78.87 | 77.91 | 78.00 | -0.396% | 6,725,785 | +27.782% |
| 2025-10-02 | 78.60 | 79.31 | 78.18 | 78.31 | -0.886% | 5,667,342 | +27.276% |
| 2025-10-01 | 80.25 | 80.40 | 78.86 | 79.01 | -1.163% | 7,014,403 | +26.149% |
| 2025-09-30 | 80.28 | 80.48 | 79.60 | 79.94 | -0.572% | 6,643,974 | +24.681% |
| 2025-09-29 | 79.61 | 80.56 | 79.03 | 80.40 | +1.018% | 4,714,043 | +23.968% |
| 2025-09-26 | 79.80 | 79.96 | 79.18 | 79.59 | -0.138% | 4,263,399 | +25.229% |
| 2025-09-25 | 81.26 | 81.51 | 79.28 | 79.70 | -1.763% | 6,060,058 | +25.056% |
| 2025-09-24 | 79.83 | 81.38 | 79.77 | 81.13 | +1.223% | 6,406,355 | +22.852% |
| 2025-09-23 | 79.50 | 80.22 | 78.76 | 80.15 | +0.995% | 5,400,416 | +24.354% |
| 2025-09-22 | 81.30 | 81.39 | 79.29 | 79.36 | -2.230% | 5,864,299 | +25.592% |
| 2025-09-19 | 81.73 | 81.95 | 81.03 | 81.17 | -0.442% | 14,727,803 | +22.792% |
| 2025-09-18 | 81.31 | 82.12 | 81.01 | 81.53 | -0.839% | 3,719,289 | +22.249% |
| 2025-09-17 | 81.79 | 82.97 | 81.51 | 82.22 | +0.908% | 3,952,149 | +21.224% |
| 2025-09-16 | 82.35 | 82.58 | 81.41 | 81.48 | -0.791% | 6,555,266 | +22.324% |
| 2025-09-15 | 83.21 | 83.74 | 81.60 | 82.13 | -1.381% | 6,605,836 | +21.356% |
| 2025-09-12 | 83.75 | 84.53 | 83.27 | 83.28 | -0.928% | 3,169,223 | +19.681% |
| 2025-09-11 | 83.38 | 84.30 | 83.25 | 84.06 | +1.034% | 3,362,436 | +18.570% |
| 2025-09-10 | 83.71 | 84.08 | 82.29 | 83.20 | -1.281% | 4,405,994 | +19.796% |
| 2025-09-09 | 84.07 | 84.69 | 83.80 | 84.28 | +0.107% | 3,585,393 | +18.261% |
| 2025-09-08 | 84.92 | 85.08 | 83.97 | 84.19 | -1.104% | 3,975,831 | +18.387% |
| 2025-09-05 | 83.47 | 85.76 | 83.12 | 85.13 | +1.745% | 6,165,469 | +17.080% |
| 2025-09-04 | 84.10 | 84.10 | 83.02 | 83.67 | -0.167% | 6,202,670 | +19.123% |
| 2025-09-03 | 84.52 | 84.75 | 82.65 | 83.81 | -0.687% | 5,048,273 | +18.924% |
| 2025-09-02 | 84.17 | 84.59 | 83.58 | 84.39 | +0.381% | 5,288,787 | +18.106% |
| 2025-08-29 | 83.63 | 84.30 | 83.22 | 84.07 | +0.779% | 3,934,843 | +18.556% |
| 2025-08-28 | 84.28 | 84.68 | 83.22 | 83.42 | -1.220% | 5,321,535 | +19.480% |
| 2025-08-27 | 84.15 | 84.46 | 83.77 | 84.45 | +0.368% | 4,196,857 | +18.022% |
| 2025-08-26 | 84.00 | 84.84 | 83.85 | 84.14 | +0.095% | 6,163,128 | +18.457% |
| 2025-08-25 | 85.82 | 86.00 | 84.00 | 84.06 | -2.188% | 4,482,039 | +18.570% |
| 2025-08-22 | 86.57 | 87.33 | 85.32 | 85.94 | -0.394% | 4,087,423 | +15.976% |
| 2025-08-21 | 85.59 | 86.30 | 85.30 | 86.28 | +0.267% | 4,925,387 | +15.519% |
| 2025-08-20 | 86.19 | 87.94 | 85.45 | 86.05 | +0.233% | 5,944,117 | +15.828% |
| 2025-08-19 | 84.47 | 86.07 | 84.42 | 85.85 | +1.887% | 4,548,276 | +16.098% |
| 2025-08-18 | 85.25 | 85.33 | 84.25 | 84.26 | -0.952% | 3,906,764 | +18.289% |
| 2025-08-15 | 85.01 | 85.32 | 84.57 | 85.07 | +0.496% | 4,150,429 | +17.162% |
| 2025-08-14 | 85.65 | 85.78 | 84.46 | 84.65 | -1.957% | 3,497,281 | +17.744% |
| 2025-08-13 | 85.17 | 87.01 | 85.11 | 86.34 | +1.612% | 3,534,400 | +15.439% |
| 2025-08-12 | 84.55 | 85.00 | 84.18 | 84.97 | +0.616% | 5,334,149 | +17.300% |
| 2025-08-11 | 84.74 | 85.02 | 84.16 | 84.45 | -0.283% | 3,515,930 | +18.022% |
| 2025-08-08 | 84.46 | 85.14 | 84.32 | 84.69 | -0.024% | 4,134,018 | +17.688% |
| 2025-08-07 | 84.58 | 84.99 | 84.12 | 84.71 | +0.118% | 4,000,715 | +17.660% |
| 2025-08-06 | 83.16 | 84.91 | 82.58 | 84.61 | +1.866% | 5,537,237 | +17.799% |
| 2025-08-05 | 83.01 | 83.88 | 82.89 | 83.06 | -0.360% | 6,373,400 | +19.998% |
| 2025-08-04 | 83.39 | 84.00 | 82.40 | 83.36 | -0.180% | 5,536,602 | +19.566% |
| 2025-08-01 | 84.02 | 86.23 | 82.70 | 83.51 | -0.405% | 9,606,750 | +19.351% |
| 2025-07-31 | 85.53 | 85.64 | 83.53 | 83.85 | -2.273% | 9,561,024 | +18.867% |
| 2025-07-30 | 87.08 | 87.45 | 85.56 | 85.80 | -1.220% | 4,638,751 | +16.166% |
| 2025-07-29 | 86.88 | 88.02 | 86.46 | 86.86 | +0.451% | 4,382,390 | +14.748% |
| 2025-07-28 | 87.80 | 87.88 | 86.37 | 86.47 | -1.660% | 4,823,676 | +15.265% |
| 2025-07-25 | 88.39 | 88.81 | 87.49 | 87.93 | -0.588% | 3,186,117 | +13.352% |
| 2025-07-24 | 88.86 | 89.16 | 88.24 | 88.45 | -0.383% | 2,503,810 | +12.685% |
| 2025-07-23 | 88.86 | 88.87 | 88.18 | 88.79 | +0.101% | 3,520,261 | +12.254% |
| 2025-07-22 | 86.91 | 88.73 | 86.70 | 88.70 | +2.378% | 5,047,677 | +12.368% |
| 2025-07-21 | 86.64 | 87.20 | 86.57 | 86.64 | -0.230% | 3,523,493 | +15.039% |
| 2025-07-18 | 86.70 | 87.51 | 86.50 | 86.84 | -0.459% | 4,973,934 | +14.774% |
| 2025-07-17 | 87.66 | 88.33 | 86.95 | 87.24 | -0.479% | 3,788,207 | +14.248% |
| 2025-07-16 | 88.08 | 88.52 | 87.17 | 87.66 | -0.556% | 4,198,063 | +13.701% |
| 2025-07-15 | 88.85 | 89.69 | 88.07 | 88.15 | -0.788% | 3,788,517 | +13.069% |
| 2025-07-14 | 89.53 | 89.53 | 87.74 | 88.85 | -0.815% | 3,648,366 | +12.178% |
| 2025-07-11 | 90.06 | 90.27 | 89.10 | 89.58 | -1.148% | 4,372,806 | +11.264% |
| 2025-07-10 | 91.32 | 91.66 | 90.61 | 90.62 | -1.048% | 4,532,014 | +9.987% |
| 2025-07-09 | 92.15 | 92.53 | 91.08 | 91.58 | -0.608% | 6,034,229 | +8.834% |
| 2025-07-08 | 92.67 | 93.10 | 92.13 | 92.14 | -1.275% | 6,099,831 | +8.172% |
| 2025-07-07 | 92.72 | 94.19 | 92.66 | 93.33 | +0.593% | 5,794,125 | +6.793% |
| 2025-07-03 | 92.80 | 93.12 | 91.91 | 92.78 | +0.411% | 3,300,931 | +7.426% |
| 2025-07-02 | 91.83 | 92.43 | 91.36 | 92.40 | +0.391% | 5,342,188 | +7.868% |
| 2025-07-01 | 91.10 | 92.42 | 90.82 | 92.04 | +1.254% | 6,022,949 | +8.290% |
| 2025-06-30 | 88.54 | 91.25 | 88.50 | 90.90 | +2.469% | 7,782,776 | +9.648% |
| 2025-06-27 | 87.87 | 88.90 | 87.74 | 88.71 | +1.048% | 6,946,169 | +12.355% |
| 2025-06-26 | 87.87 | 88.35 | 87.43 | 87.79 | -0.011% | 5,814,019 | +13.532% |
| 2025-06-25 | 87.38 | 88.27 | 87.07 | 87.80 | -0.431% | 3,571,062 | +13.519% |
| 2025-06-24 | 88.40 | 88.75 | 87.40 | 88.18 | -0.553% | 4,556,437 | +13.030% |
| 2025-06-23 | 87.87 | 88.71 | 87.39 | 88.67 | +1.014% | 5,095,568 | +12.406% |
| 2025-06-20 | 88.03 | 88.68 | 87.76 | 87.78 | -0.465% | 9,573,077 | +13.545% |
| 2025-06-18 | 88.75 | 88.92 | 87.64 | 88.19 | -0.496% | 5,107,047 | +13.017% |
| 2025-06-17 | 90.28 | 90.28 | 88.53 | 88.63 | -1.642% | 5,145,943 | +12.456% |
| 2025-06-16 | 90.70 | 91.42 | 90.02 | 90.11 | -0.166% | 5,710,519 | +10.609% |
| 2025-06-13 | 92.87 | 93.05 | 90.09 | 90.26 | -3.092% | 5,331,994 | +10.425% |
| 2025-06-12 | 92.18 | 93.17 | 91.95 | 93.14 | +1.118% | 4,701,872 | +7.011% |
| 2025-06-11 | 91.86 | 92.63 | 91.51 | 92.11 | +0.185% | 5,353,815 | +8.208% |
| 2025-06-10 | 91.18 | 92.24 | 90.86 | 91.94 | +1.178% | 4,533,186 | +8.408% |
| 2025-06-09 | 89.76 | 91.37 | 89.71 | 90.87 | +0.698% | 5,893,020 | +9.684% |
| 2025-06-06 | 90.28 | 90.70 | 90.00 | 90.24 | +0.100% | 4,716,503 | +10.450% |
| 2025-06-05 | 90.23 | 90.36 | 89.43 | 90.15 | -0.055% | 5,123,516 | +10.560% |
| 2025-06-04 | 90.70 | 91.29 | 89.96 | 90.20 | -0.463% | 3,948,541 | +10.499% |
| 2025-06-03 | 91.71 | 91.72 | 90.43 | 90.62 | -1.425% | 4,775,998 | +9.987% |
| 2025-06-02 | 92.22 | 92.69 | 91.20 | 91.93 | -1.087% | 3,152,490 | +8.419% |
| 2025-05-30 | 92.75 | 93.47 | 92.27 | 92.94 | +0.693% | 6,317,396 | +7.241% |
| 2025-05-29 | 91.33 | 92.32 | 91.06 | 92.30 | +0.588% | 4,718,649 | +7.985% |
| 2025-05-28 | 92.15 | 93.42 | 91.65 | 91.76 | 0.000% | 5,288,798 | +8.620% |