Dark

CL
Colgate-Palmolive Company
stock NYSE

Market Open

Sep 30, 2026 11:52:09 AM EDT

86.18USD-0.318%(-0.28)796,376

81.98Bid 86.18Ask 4.20Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

86.78USD+0.370%(+0.32)879

After-hours

Sep 29, 2026 4:33:30 PM EDT

86.46USD-0.012%(-0.01)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CL Volume Sep 30, 2026 11:35:03 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.78	328,124	39.69
NYSE	18.79	137,678	36.38
Nasdaq GSM	12.76	93,521	8.54
IEX	7.44	54,503	4.04
NYSE Arca	6.14	45,015	3.98
Cboe EDGX	2.66	19,496	1.61
Cboe BZX	2.64	19,351	3.00
Cboe EDGA	1.43	10,479	0.57
MEMX	1.25	9,175	0.56
Cboe BYX	0.64	4,717	0.37
CHX	0.35	2,577	0.40
Nasdaq PHLX	0.34	2,492	0.15
MIAX Pearl	0.34	2,490	0.15
Nasdaq BX	0.15	1,120	0.23
NYSE National	0.11	806	0.16
Texas Stock Exchange LLC	0.10	763	0.04
NYSE American	0.06	437	0.13
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CL Nutrition Facts

0.15 servings per container

Serving size

4.96M

Calories

732.74K

% Day

% Avg

Off Exchange¹ 328K

44.78%

39.69%

NYSE 138K

18.79%

36.38%

Nasdaq GSM 94K

12.76%

8.54%

IEX 55K

7.44%

4.04%

NYSE Arca 45K

6.14%

3.98%

Cboe EDGX 19K

2.66%

1.61%

Cboe BZX 19K

2.64%

3.00%

Cboe EDGA 10K

1.43%

0.57%

MEMX 9K

1.25%

0.56%

Cboe BYX 5K

0.64%

0.37%

CHX 3K

0.35%

0.40%

Nasdaq PHLX 2K

0.34%

0.15%

MIAX Pearl 2K

0.34%

0.15%

Nasdaq BX 1K

0.15%

0.23%

NYSE National 806

0.11%

0.16%

Texas Stock Exchange LLC 763

0.10%

0.04%

NYSE American 437

0.06%

0.13%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 328,124, which is 44.78% of today's total volume.
Today's Lit volume is 404,620, which is 55.22%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.69%.
The average Lit volume has been 60.31%.

CL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

Cboe EDGA

MEMX

Cboe BYX

CHX