Dark

CL
Colgate-Palmolive Company
stock NYSE

Market Open

Sep 30, 2026 3:47:58 PM EDT

85.61USD-0.989%(-0.85)2,136,598

85.60Bid 85.61Ask 0.01Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

86.78USD+0.370%(+0.32)879

After-hours

Sep 29, 2026 4:33:30 PM EDT

86.46USD-0.012%(-0.01)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CL Volume Sep 30, 2026 3:25:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.51	916,327	39.79
Nasdaq GSM	14.33	265,265	8.59
NYSE	14.13	261,605	36.19
IEX	7.35	136,064	4.06
NYSE Arca	5.55	102,746	3.98
Cboe BZX	2.92	54,110	3.00
Cboe EDGX	2.06	38,048	1.61
Cboe EDGA	1.22	22,515	0.57
MEMX	1.10	20,332	0.56
Cboe BYX	0.49	9,159	0.37
CHX	0.30	5,484	0.39
Nasdaq PHLX	0.27	5,002	0.15
MIAX Pearl	0.20	3,734	0.15
Nasdaq BX	0.17	3,063	0.23
NYSE National	0.13	2,415	0.16
NYSE American	0.12	2,294	0.13
24X National	0.09	1,654	0.01
Texas Stock Exchange LLC	0.06	1,041	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CL Nutrition Facts

0.37 servings per container

Serving size

4.96M

Calories

1.85M

% Day

% Avg

Off Exchange¹ 916K

49.51%

39.79%

Nasdaq GSM 265K

14.33%

8.59%

NYSE 262K

14.13%

36.19%

IEX 136K

7.35%

4.06%

NYSE Arca 103K

5.55%

3.98%

Cboe BZX 54K

2.92%

3.00%

Cboe EDGX 38K

2.06%

1.61%

Cboe EDGA 23K

1.22%

0.57%

MEMX 20K

1.10%

0.56%

Cboe BYX 9K

0.49%

0.37%

CHX 5K

0.30%

0.39%

Nasdaq PHLX 5K

0.27%

0.15%

MIAX Pearl 4K

0.20%

0.15%

Nasdaq BX 3K

0.17%

0.23%

NYSE National 2K

0.13%

0.16%

NYSE American 2K

0.12%

0.13%

24X National 2K

0.09%

0.01%

Texas Stock Exchange LLC 1K

0.06%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 916,327, which is 49.51% of today's total volume.
Today's Lit volume is 934,531, which is 50.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.79%.
The average Lit volume has been 60.21%.

CL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

CHX