Dark

Check out our Dark Pool Levels

CL
Colgate-Palmolive Company
stock NYSE

Market Open

Sep 30, 2026 12:55:00 PM EDT

86.29USD-0.202%(-0.17)1,063,872

86.28Bid 86.31Ask 0.03Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

86.78USD+0.370%(+0.32)879

After-hours

Sep 29, 2026 4:33:30 PM EDT

86.46USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	776	22	99

CL Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

CL Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

CL Oct 30, 2026 Exp. - Max Pain @ $87.00

Puts

Calls

CL Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			CL261030C00110000
105 C	0	0%	0			CL261030C00105000
100 C	0.25	0%	10	10	09-22	CL261030C00100000
99 C	0	0%	0			CL261030C00099000
98 C	0.47	0%	1	1	09-14	CL261030C00098000
97 C	0.70	0%	2	0	09-10	CL261030C00097000
96 C	0.35	-56.25%	2	2	09-22	CL261030C00096000
95 C	0.45	-2.17%	2	119	09-24	CL261030C00095000
94 C	0.38	-29.63%	3	5	09-25	CL261030C00094000
93 C	0.40	-20.00%	1	189	09-29	CL261030C00093000
92 C	0.67	+21.82%	2	26	09-29	CL261030C00092000
91 C	0.80	-5.88%	4	401	09-29	CL261030C00091000
90 C	1.00	+5.26%	3	3	09-28	CL261030C00090000
89 C	0.70	0%	1	1	09-28	CL261030C00089000
88 C	1.65	+10.00%	3	17	09-28	CL261030C00088000
87 C	2.00	-28.57%	4	2	09-29	CL261030C00087000
86 C	2.35	-22.70%	1	5	09-25	CL261030C00086000
85 C	4.25	0%	5	5	09-18	CL261030C00085000
84 C	4.20	0%	1	1	09-24	CL261030C00084000
83 C	5.45	0%	2	1	09-18	CL261030C00083000
82 C	6.21	0%	2	1	09-18	CL261030C00082000
81 C	0	0%	0			CL261030C00081000
80 C	7.03	0%	5	5	09-28	CL261030C00080000
79 C	0	0%	0			CL261030C00079000
78 C	0	0%	0			CL261030C00078000
77 C	0	0%	0			CL261030C00077000
76 C	0	0%	0			CL261030C00076000
75 C	0	0%	0			CL261030C00075000
74 C	0	0%	0			CL261030C00074000
70 C	0	0%	0			CL261030C00070000
65 C	0	0%	0			CL261030C00065000
60 C	0	0%	0			CL261030C00060000
55 C	0	0%	0			CL261030C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CL261030P00110000
105 P	0	0%	0			CL261030P00105000
100 P	0	0%	0			CL261030P00100000
99 P	0	0%	0			CL261030P00099000
98 P	0	0%	0			CL261030P00098000
97 P	0	0%	0			CL261030P00097000
96 P	0	0%	0			CL261030P00096000
95 P	0	0%	0			CL261030P00095000
94 P	0	0%	0			CL261030P00094000
93 P	0	0%	0			CL261030P00093000
92 P	0	0%	0			CL261030P00092000
91 P	5.63	+25.11%	1	2	09-23	CL261030P00091000
90 P	0	0%	0			CL261030P00090000
89 P	4.28	+32.51%	1	6	09-16	CL261030P00089000
88 P	3.50	+12.90%	1	4	09-21	CL261030P00088000
87 P	2.77	-0.36%	4	10	09-17	CL261030P00087000
86 P	2.44	0%	1	1	09-21	CL261030P00086000
85 P	1.96	-22.22%	2	17	09-28	CL261030P00085000
84 P	1.48	0%	2	0	09-17	CL261030P00084000
83 P	1.55	+9.15%	4	16	09-25	CL261030P00083000
82 P	1.00	-37.50%	1	11	09-29	CL261030P00082000
81 P	1.47	+72.94%	1	2	09-24	CL261030P00081000
80 P	0.65	-33.67%	1	22	09-28	CL261030P00080000
79 P	0.45	-25.00%	1	19	09-29	CL261030P00079000
78 P	0.35	-30.00%	1	6	09-29	CL261030P00078000
77 P	0.35	0%	1	1	09-23	CL261030P00077000
76 P	0.38	0%	3	3	09-11	CL261030P00076000
75 P	0.93	0%	1	1	09-17	CL261030P00075000
74 P	0	0%	0			CL261030P00074000
70 P	0	0%	0			CL261030P00070000
65 P	0	0%	0			CL261030P00065000
60 P	0	0%	0			CL261030P00060000
55 P	0	0%	0			CL261030P00055000

Share