Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CL
Colgate-Palmolive Company
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
95.10USD+2.523%(+2.34)4,170,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:26:30 AM EDT
93.01USD+0.270%(+0.25)1,238
After-hours
Jul 2, 2026 4:35:30 PM EDT
95.13USD+0.032%(+0.03)1,161,584
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
210016


CL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CL Feb 19, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


CL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0CL270219C00135000
130.00 C00%0CL270219C00130000
125.00 C00%0CL270219C00125000
120.00 C0.77-3.75%1107-01CL270219C00120000
115.00 C1.150%3306-26CL270219C00115000
110.00 C00%0CL270219C00110000
105.00 C3.490%1106-24CL270219C00105000
100.00 C4.20+1.20%1506-25CL270219C00100000
97.50 C00%0CL270219C00097500
95.00 C00%0CL270219C00095000
92.50 C8.590%2206-22CL270219C00092500
90.00 C00%0CL270219C00090000
87.50 C00%0CL270219C00087500
85.00 C00%0CL270219C00085000
82.50 C00%0CL270219C00082500
80.00 C00%0CL270219C00080000
75.00 C00%0CL270219C00075000
70.00 C00%0CL270219C00070000
65.00 C00%0CL270219C00065000
60.00 C00%0CL270219C00060000
55.00 C00%0CL270219C00055000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0CL270219P00135000
130.00 P00%0CL270219P00130000
125.00 P00%0CL270219P00125000
120.00 P00%0CL270219P00120000
115.00 P00%0CL270219P00115000
110.00 P00%0CL270219P00110000
105.00 P00%0CL270219P00105000
100.00 P00%0CL270219P00100000
97.50 P00%0CL270219P00097500
95.00 P00%0CL270219P00095000
92.50 P00%0CL270219P00092500
90.00 P00%0CL270219P00090000
87.50 P00%0CL270219P00087500
85.00 P4.08-5.12%4806-26CL270219P00085000
82.50 P00%0CL270219P00082500
80.00 P2.95+11.32%2506-26CL270219P00080000
75.00 P00%0CL270219P00075000
70.00 P1.250%1106-30CL270219P00070000
65.00 P00%0CL270219P00065000
60.00 P0.650%2206-23CL270219P00060000
55.00 P00%0CL270219P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC