Dark

Check out our Dark Pool Levels

CL
Colgate-Palmolive Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

85.31USD-1.330%(-1.15)4,659,783

81.98Bid 90.16Ask 8.18Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

86.78USD+0.370%(+0.32)879

After-hours

Sep 30, 2026 4:33:30 PM EDT

85.32USD+0.012%(+0.01)306,991

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	88	1	15

CL Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

CL Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

CL Nov 6, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

CL Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			CL261106C00110000
105 C	0	0%	0			CL261106C00105000
100 C	0	0%	0			CL261106C00100000
98 C	0	0%	0			CL261106C00098000
97 C	0	0%	0			CL261106C00097000
96 C	0	0%	0			CL261106C00096000
95 C	0	0%	0			CL261106C00095000
94 C	0	0%	0			CL261106C00094000
93 C	0	0%	0			CL261106C00093000
92 C	0.70	+4.48%	72	71	09-29	CL261106C00092000
91 C	0.80	-13.04%	3	11	09-29	CL261106C00091000
90 C	1.26	-0.79%	2	5	09-29	CL261106C00090000
89 C	0	0%	0			CL261106C00089000
88 C	0	0%	0			CL261106C00088000
87 C	2.30	0%	1	1	09-28	CL261106C00087000
86 C	0	0%	0			CL261106C00086000
85 C	0	0%	0			CL261106C00085000
84 C	0	0%	0			CL261106C00084000
83 C	0	0%	0			CL261106C00083000
82 C	0	0%	0			CL261106C00082000
81 C	0	0%	0			CL261106C00081000
80 C	0	0%	0			CL261106C00080000
79 C	0	0%	0			CL261106C00079000
78 C	0	0%	0			CL261106C00078000
77 C	0	0%	0			CL261106C00077000
76 C	0	0%	0			CL261106C00076000
75 C	0	0%	0			CL261106C00075000
74 C	0	0%	0			CL261106C00074000
70 C	0	0%	0			CL261106C00070000
65 C	0	0%	0			CL261106C00065000
60 C	0	0%	0			CL261106C00060000
55 C	0	0%	0			CL261106C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CL261106P00110000
105 P	0	0%	0			CL261106P00105000
100 P	0	0%	0			CL261106P00100000
98 P	0	0%	0			CL261106P00098000
97 P	0	0%	0			CL261106P00097000
96 P	0	0%	0			CL261106P00096000
95 P	0	0%	0			CL261106P00095000
94 P	0	0%	0			CL261106P00094000
93 P	0	0%	0			CL261106P00093000
92 P	0	0%	0			CL261106P00092000
91 P	0	0%	0			CL261106P00091000
90 P	0	0%	0			CL261106P00090000
89 P	0	0%	0			CL261106P00089000
88 P	0	0%	0			CL261106P00088000
87 P	0	0%	0			CL261106P00087000
86 P	2.60	0%	1	1	09-29	CL261106P00086000
85 P	0	0%	0			CL261106P00085000
84 P	0	0%	0			CL261106P00084000
83 P	0	0%	0			CL261106P00083000
82 P	1.27	-13.01%	4	6	09-28	CL261106P00082000
81 P	1.02	-15.70%	4	6	09-28	CL261106P00081000
80 P	0.62	-24.39%	1	2	09-29	CL261106P00080000
79 P	0.72	0%	2	1	09-25	CL261106P00079000
78 P	0	0%	0			CL261106P00078000
77 P	0	0%	0			CL261106P00077000
76 P	0	0%	0			CL261106P00076000
75 P	0	0%	0			CL261106P00075000
74 P	0	0%	0			CL261106P00074000
70 P	0	0%	0			CL261106P00070000
65 P	0	0%	0			CL261106P00065000
60 P	0	0%	0			CL261106P00060000
55 P	0	0%	0			CL261106P00055000

Share