CL
Colgate-Palmolive Company
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
99.68USD+1.818%(+1.78)5,496,064
After-hoursNov 13, 2026 4:53:30 PM EST
99.56USD-0.120%(-0.12)
CL Exchange Volume Summary · 2026-11-13
CL’s Lit Exchange Volume on 2026-11-13 was 2,929,319, which is 53.30% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.68% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.70% | 2,566,485 | 40.29% |
| NYSE | 25.56% | 1,404,996 | 31.81% |
| Nasdaq GSM | 9.93% | 545,875 | 9.87% |
| IEX | 5.92% | 325,398 | 5.77% |
| NYSE Arca | 4.23% | 232,686 | 4.47% |
| Cboe BZX | 3.75% | 206,082 | 3.41% |
| Cboe EDGX | 2.11% | 115,786 | 1.62% |
| Cboe EDGA | 0.63% | 34,839 | 0.64% |
| MEMX | 0.45% | 24,889 | 0.72% |
| Cboe BYX | 0.17% | 9,516 | 0.37% |
| NYSE National | 0.11% | 6,206 | 0.19% |
| Nasdaq BX | 0.11% | 6,117 | 0.20% |
| MIAX Pearl | 0.11% | 6,054 | 0.20% |
| NYSE American | 0.09% | 4,774 | 0.16% |
| Nasdaq PHLX | 0.05% | 2,876 | 0.12% |
| CHX | 0.05% | 2,564 | 0.09% |
| TXSE | 0.01% | 561 | 0.04% |
| 24X National | 0.00% | 100 | 0.00% |
CL Volume by Exchange
Loading…
CL Volume by Exchange
Loading…
CL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe EDGA | MEMX | Cboe BYX | NYSE National | Nasdaq BX | MIAX Pearl | NYSE American | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 46.70 | 25.56 | 9.93 | 5.92 | 4.23 | 3.75 | 2.11 | 0.63 | 0.45 | 0.17 | 0.11 | 0.11 | 0.11 | 0.09 | 0.05 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 37.41 | 34.40 | 10.04 | 4.70 | 4.71 | 3.38 | 1.78 | 1.08 | 1.03 | 0.59 | 0.16 | 0.18 | 0.24 | 0.10 | 0.11 | 0.04 | 0.05 | 0.00 | 0.00 |
| 2026-11-11 | 44.73 | 25.69 | 7.80 | 7.47 | 7.43 | 2.17 | 1.51 | 0.77 | 0.71 | 0.48 | 0.29 | 0.30 | 0.12 | 0.12 | 0.15 | 0.21 | 0.07 | 0.00 | 0.00 |
| 2026-11-10 | 42.28 | 26.58 | 12.51 | 4.23 | 5.92 | 4.01 | 1.66 | 0.72 | 0.96 | 0.50 | 0.19 | 0.09 | 0.07 | 0.08 | 0.12 | 0.01 | 0.07 | 0.02 | 0.00 |
| 2026-11-09 | 36.13 | 37.45 | 8.14 | 5.09 | 6.47 | 3.41 | 1.14 | 0.67 | 0.47 | 0.28 | 0.18 | 0.14 | 0.16 | 0.15 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-11-06 | 38.80 | 30.52 | 12.16 | 3.91 | 5.43 | 4.28 | 1.90 | 0.66 | 0.99 | 0.28 | 0.17 | 0.22 | 0.21 | 0.17 | 0.18 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-11-05 | 41.96 | 27.83 | 12.68 | 5.69 | 4.86 | 3.32 | 1.49 | 0.46 | 0.54 | 0.29 | 0.19 | 0.17 | 0.18 | 0.12 | 0.11 | 0.07 | 0.03 | 0.00 | 0.00 |
| 2026-11-04 | 43.23 | 27.20 | 9.24 | 6.99 | 5.38 | 3.44 | 1.90 | 0.62 | 0.84 | 0.33 | 0.17 | 0.23 | 0.15 | 0.13 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00 |
| 2026-11-03 | 42.50 | 30.76 | 8.50 | 4.39 | 5.40 | 3.61 | 1.70 | 0.61 | 0.44 | 0.75 | 0.48 | 0.33 | 0.14 | 0.27 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-11-02 | 47.17 | 28.36 | 9.51 | 5.88 | 3.27 | 2.67 | 1.29 | 0.35 | 0.60 | 0.19 | 0.19 | 0.13 | 0.12 | 0.08 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-10-30 | 40.21 | 34.08 | 9.20 | 5.54 | 3.58 | 3.08 | 1.26 | 0.65 | 0.75 | 0.42 | 0.24 | 0.21 | 0.20 | 0.28 | 0.16 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-10-29 | 36.64 | 29.83 | 11.51 | 7.61 | 3.95 | 3.63 | 2.63 | 1.39 | 0.96 | 0.36 | 0.25 | 0.31 | 0.32 | 0.29 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00 |
| 2026-10-28 | 32.87 | 42.26 | 8.84 | 5.03 | 3.37 | 2.90 | 1.87 | 0.54 | 0.81 | 0.17 | 0.10 | 0.32 | 0.31 | 0.24 | 0.18 | 0.14 | 0.04 | 0.00 | 0.00 |
| 2026-10-27 | 39.72 | 36.12 | 9.40 | 6.03 | 3.38 | 2.39 | 1.13 | 0.40 | 0.49 | 0.24 | 0.15 | 0.12 | 0.16 | 0.13 | 0.08 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-26 | 39.80 | 35.39 | 8.93 | 5.41 | 3.05 | 2.49 | 1.64 | 0.88 | 0.61 | 0.30 | 0.30 | 0.51 | 0.23 | 0.21 | 0.10 | 0.10 | 0.06 | 0.00 | 0.00 |
| 2026-10-23 | 34.60 | 35.31 | 11.23 | 5.79 | 4.52 | 3.78 | 1.81 | 0.69 | 0.76 | 0.60 | 0.25 | 0.18 | 0.17 | 0.12 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-10-22 | 44.19 | 28.08 | 10.88 | 6.09 | 3.69 | 3.09 | 1.67 | 0.28 | 0.69 | 0.24 | 0.23 | 0.11 | 0.33 | 0.19 | 0.15 | 0.07 | 0.02 | 0.01 | 0.00 |
| 2026-10-21 | 44.89 | 26.35 | 9.48 | 5.80 | 4.38 | 3.87 | 1.69 | 1.18 | 1.06 | 0.31 | 0.14 | 0.12 | 0.34 | 0.13 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00 |
| 2026-10-20 | 33.39 | 37.38 | 8.57 | 4.86 | 4.86 | 5.37 | 1.95 | 0.84 | 1.09 | 0.34 | 0.15 | 0.23 | 0.32 | 0.35 | 0.15 | 0.07 | 0.05 | 0.00 | 0.00 |
| 2026-10-19 | 44.57 | 26.16 | 9.61 | 6.61 | 4.26 | 4.39 | 1.56 | 0.26 | 1.29 | 0.50 | 0.16 | 0.10 | 0.15 | 0.09 | 0.13 | 0.14 | 0.03 | 0.00 | 0.00 |
| 2026-10-16 | 37.50 | 32.77 | 9.76 | 6.37 | 5.57 | 4.43 | 1.38 | 0.69 | 0.44 | 0.24 | 0.08 | 0.11 | 0.16 | 0.17 | 0.15 | 0.12 | 0.06 | 0.01 | 0.00 |
| 2026-10-15 | 35.92 | 33.47 | 11.13 | 5.37 | 4.64 | 4.30 | 1.78 | 0.71 | 0.99 | 0.38 | 0.20 | 0.21 | 0.36 | 0.17 | 0.13 | 0.15 | 0.08 | 0.01 | 0.00 |
| 2026-10-14 | 36.25 | 37.46 | 9.66 | 4.76 | 4.14 | 3.57 | 1.47 | 0.62 | 0.66 | 0.45 | 0.12 | 0.10 | 0.27 | 0.10 | 0.10 | 0.19 | 0.08 | 0.00 | 0.00 |
| 2026-10-13 | 42.62 | 33.30 | 7.58 | 5.63 | 3.53 | 2.62 | 1.82 | 0.83 | 0.62 | 0.52 | 0.19 | 0.23 | 0.15 | 0.16 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-10-12 | 31.27 | 45.60 | 7.72 | 5.08 | 4.04 | 2.68 | 1.40 | 0.47 | 0.54 | 0.55 | 0.13 | 0.14 | 0.12 | 0.13 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 |