Dark

CL
Colgate-Palmolive Company
stock NYSE

At Close

Sep 29, 2026 3:59:59 PM EDT

86.47USD-0.058%(-0.05)4,482,645

81.98Bid 91.34Ask 9.36Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

86.70USD+0.278%(+0.24)507

After-hours

Sep 29, 2026 4:33:30 PM EDT

86.46USD-0.012%(-0.01)255,895

OverviewOptionsHistoricalExchange VolumeShortsMore

CL Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.54	2,041,246	39.66
NYSE	28.92	1,296,363	36.47
Nasdaq GSM	9.05	405,586	8.51
IEX	5.91	265,063	4.02
NYSE Arca	4.63	207,410	3.96
Cboe BZX	2.99	133,939	3.00
Cboe EDGX	1.26	56,364	1.61
MEMX	0.47	20,849	0.55
Cboe EDGA	0.25	11,386	0.56
Cboe BYX	0.25	11,032	0.37
MIAX Pearl	0.20	8,855	0.15
NYSE National	0.17	7,480	0.16
Nasdaq BX	0.15	6,639	0.23
Nasdaq PHLX	0.07	3,102	0.15
CHX	0.06	2,531	0.40
NYSE American	0.06	2,523	0.13
24X National	0.04	1,676	0.01
Texas Stock Exchange LLC	0.01	331	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CL Nutrition Facts

0.90 servings per container

Serving size

4.96M

Calories

4.48M

% Day

% Avg

Off Exchange¹ 2M

45.54%

39.66%

NYSE 1M

28.92%

36.47%

Nasdaq GSM 406K

9.05%

8.51%

IEX 265K

5.91%

4.02%

NYSE Arca 207K

4.63%

3.96%

Cboe BZX 134K

2.99%

3.00%

Cboe EDGX 56K

1.26%

1.61%

MEMX 21K

0.47%

0.55%

Cboe EDGA 11K

0.25%

0.56%

Cboe BYX 11K

0.25%

0.37%

MIAX Pearl 9K

0.20%

0.15%

NYSE National 7K

0.17%

0.16%

Nasdaq BX 7K

0.15%

0.23%

Nasdaq PHLX 3K

0.07%

0.15%

CHX 3K

0.06%

0.40%

NYSE American 3K

0.06%

0.13%

24X National 2K

0.04%

0.01%

Texas Stock Exchange LLC 331

0.01%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,041,246, which is 45.54% of today's total volume.
Today's Lit volume is 2,441,129, which is 54.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.66%.
The average Lit volume has been 60.34%.

CL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl