Dark

CL
Colgate-Palmolive Company
stock NYSE

Market Open

Sep 30, 2026 2:42:02 PM EDT

85.99USD-0.544%(-0.47)1,540,957

82.04Bid 86.00Ask 3.96Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

86.78USD+0.370%(+0.32)879

After-hours

Sep 29, 2026 4:33:30 PM EDT

86.46USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	3,586	1,469	1,163

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			CL261016C00135000
130.00 C	0	0%	0			CL261016C00130000
125.00 C	0	0%	0			CL261016C00125000
120.00 C	0	0%	0			CL261016C00120000
115.00 C	0	0%	0			CL261016C00115000
110.00 C	0.04	0%	3	3	09-11	CL261016C00110000
105.00 C	0.25	-21.88%	1	4	08-26	CL261016C00105000
100.00 C	0.03	-85.00%	1	117	09-28	CL261016C00100000
99.00 C	0	0%	0			CL261016C00099000
98.00 C	0	0%	0			CL261016C00098000
97.50 C	0.07	-30.00%	1	170	09-28	CL261016C00097500
97.00 C	0	0%	0			CL261016C00097000
96.00 C	0	0%	0			CL261016C00096000
95.00 C	0.11	-26.67%	8	478	09-28	CL261016C00095000
94.00 C	0.15	0%	41	41	09-21	CL261016C00094000
93.00 C	0.14	-39.13%	5	6	09-25	CL261016C00093000
92.50 C	0.15	-40.00%	1	555	09-29	CL261016C00092500
92.00 C	0.40	0%	7	7	09-21	CL261016C00092000
91.00 C	0.64	+16.36%	4	19	09-22	CL261016C00091000
90.00 C	0.45	-10.00%	36	813	09-29	CL261016C00090000
89.00 C	0.67	-10.67%	1	24	09-29	CL261016C00089000
88.00 C	1.26	-22.22%	146	145	09-23	CL261016C00088000
87.50 C	0.95	-17.39%	27	1,150	09-25	CL261016C00087500
87.00 C	1.36	-6.21%	6	36	09-29	CL261016C00087000
86.00 C	1.67	+6.37%	1	18	09-28	CL261016C00086000
85.00 C	2.57	-25.29%	2	9	09-23	CL261016C00085000
84.00 C	0	0%	0			CL261016C00084000
83.00 C	0	0%	0			CL261016C00083000
82.50 C	5.65	+1.62%	1	4	09-17	CL261016C00082500
82.00 C	0	0%	0			CL261016C00082000
81.00 C	0	0%	0			CL261016C00081000
80.00 C	0	0%	0			CL261016C00080000
79.00 C	0	0%	0			CL261016C00079000
78.00 C	0	0%	0			CL261016C00078000
77.00 C	0	0%	0			CL261016C00077000
76.00 C	0	0%	0			CL261016C00076000
75.00 C	0	0%	0			CL261016C00075000
74.00 C	0	0%	0			CL261016C00074000
70.00 C	17.40	-0.85%	1	6	09-22	CL261016C00070000
65.00 C	0	0%	0			CL261016C00065000
60.00 C	0	0%	0			CL261016C00060000
55.00 C	0	0%	0			CL261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			CL261016P00135000
130.00 P	0	0%	0			CL261016P00130000
125.00 P	0	0%	0			CL261016P00125000
120.00 P	0	0%	0			CL261016P00120000
115.00 P	0	0%	0			CL261016P00115000
110.00 P	0	0%	0			CL261016P00110000
105.00 P	0	0%	0			CL261016P00105000
100.00 P	12.66	+4.46%	1	0	09-11	CL261016P00100000
99.00 P	0	0%	0			CL261016P00099000
98.00 P	0	0%	0			CL261016P00098000
97.50 P	0	0%	0			CL261016P00097500
97.00 P	0	0%	0			CL261016P00097000
96.00 P	0	0%	0			CL261016P00096000
95.00 P	4.75	0%	1	1	08-28	CL261016P00095000
94.00 P	0	0%	0			CL261016P00094000
93.00 P	6.03	0%	1	1	09-22	CL261016P00093000
92.50 P	5.76	+0.17%	1	19	09-18	CL261016P00092500
92.00 P	0	0%	0			CL261016P00092000
91.00 P	0	0%	0			CL261016P00091000
90.00 P	4.35	-1.14%	7	725	09-28	CL261016P00090000
89.00 P	0	0%	0			CL261016P00089000
88.00 P	2.35	-7.84%	1	2	09-29	CL261016P00088000
87.50 P	2.15	-18.25%	2	344	09-29	CL261016P00087500
87.00 P	2.05	+20.59%	9	24	09-24	CL261016P00087000
86.00 P	1.50	-14.29%	7	353	09-29	CL261016P00086000
85.00 P	1.00	+8.70%	5	721	09-29	CL261016P00085000
84.00 P	0.65	-7.14%	5	25	09-29	CL261016P00084000
83.00 P	0.60	+9.09%	9	22	09-29	CL261016P00083000
82.50 P	0.41	-12.77%	8	276	09-29	CL261016P00082500
82.00 P	0.40	-23.08%	3	9	09-29	CL261016P00082000
81.00 P	0.35	0%	1	1	09-21	CL261016P00081000
80.00 P	0.17	0.00%	4	88	09-29	CL261016P00080000
79.00 P	0.20	0%	1	1	09-22	CL261016P00079000
78.00 P	0	0%	0			CL261016P00078000
77.00 P	0	0%	0			CL261016P00077000
76.00 P	0	0%	0			CL261016P00076000
75.00 P	0.05	-68.75%	1	20	09-29	CL261016P00075000
74.00 P	0	0%	0			CL261016P00074000
70.00 P	0	0%	0			CL261016P00070000
65.00 P	0	0%	0			CL261016P00065000
60.00 P	0	0%	0			CL261016P00060000
55.00 P	0	0%	0			CL261016P00055000

document.getElementById("PSSSPv").onerror = function(){this.style.display='none';}; .dark-mode .GQkt1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQkt1Q{ color: #333333; background-color: white; border: 2px solid #333333; }CLColgate-Palmolive Companystock NYSE