Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CL
Colgate-Palmolive Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
85.31USD-1.330%(-1.15)4,653,691
81.98Bid   90.16Ask   8.18Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
86.78USD+0.370%(+0.32)879
After-hours
Sep 30, 2026 4:10:30 PM EDT
85.32USD+0.012%(+0.01)301,249
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
209863431,780


CL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CL Jun 17, 2027 Exp. - Max Pain @ $92.50

Puts
Calls


CL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0CL270617C00140000
135.00 C00%0CL270617C00135000
130.00 C00%0CL270617C00130000
125.00 C00%0CL270617C00125000
120.00 C00%0CL270617C00120000
115.00 C00%0CL270617C00115000
110.00 C0.95-12.04%849809-28CL270617C00110000
105.00 C2.35-24.19%18009-04CL270617C00105000
100.00 C2.35+4.44%510209-28CL270617C00100000
97.50 C3.00-38.78%32709-16CL270617C00097500
95.00 C3.70-1.07%15509-23CL270617C00095000
92.50 C5.30-33.33%6710409-11CL270617C00092500
90.00 C6.80-2.86%55809-10CL270617C00090000
87.50 C6.45+4.88%16209-28CL270617C00087500
85.00 C9.290%4409-14CL270617C00085000
82.50 C00%0CL270617C00082500
80.00 C16.82-3.89%141608-14CL270617C00080000
77.50 C00%0CL270617C00077500
75.00 C00%0CL270617C00075000
70.00 C00%0CL270617C00070000
65.00 C00%0CL270617C00065000
60.00 C00%0CL270617C00060000
55.00 C00%0CL270617C00055000
50.00 C00%0CL270617C00050000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0CL270617P00140000
135.00 P00%0CL270617P00135000
130.00 P00%0CL270617P00130000
125.00 P00%0CL270617P00125000
120.00 P00%0CL270617P00120000
115.00 P00%0CL270617P00115000
110.00 P00%0CL270617P00110000
105.00 P00%0CL270617P00105000
100.00 P00%0CL270617P00100000
97.50 P00%0CL270617P00097500
95.00 P8.80+1.15%14309-08CL270617P00095000
92.50 P7.80+6.85%119208-31CL270617P00092500
90.00 P8.10+30.65%12109-11CL270617P00090000
87.50 P6.50+18.18%178709-11CL270617P00087500
85.00 P5.10+2.00%226509-10CL270617P00085000
82.50 P00%0CL270617P00082500
80.00 P3.30+13.40%141509-10CL270617P00080000
77.50 P00%0CL270617P00077500
75.00 P2.29+12.81%11536008-21CL270617P00075000
70.00 P1.35-12.90%167609-22CL270617P00070000
65.00 P0.85-37.04%11308-25CL270617P00065000
60.00 P0.52-36.59%12809-23CL270617P00060000
55.00 P0.60-14.29%32109-10CL270617P00055000
50.00 P0.35-7.89%1209-18CL270617P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC