Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CL
Colgate-Palmolive Company
stock NYSE

At Close
Sep 29, 2026 3:59:59 PM EDT
86.47USD-0.058%(-0.05)4,482,645
81.98Bid   91.34Ask   9.36Spread
Pre-market
Sep 30, 2026 8:31:30 AM EDT
86.70USD+0.278%(+0.24)507
After-hours
Sep 29, 2026 4:33:30 PM EDT
86.46USD-0.012%(-0.01)255,895
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-210.500
2024-10-180.500
2024-07-190.500
2024-04-190.500
2024-01-190.480
2023-10-200.480
2023-07-200.480
2023-01-200.470
2022-10-200.470
2022-07-200.470
2022-04-200.470
2022-01-210.450
2021-10-200.450
2021-07-200.450
2021-01-220.440
2020-10-220.440
2020-07-170.440
2020-04-170.440
2020-01-220.430
2019-10-220.430
2019-07-170.430
2019-04-170.430
2019-01-220.420
2018-10-180.420
2018-07-170.420
2018-04-190.420
2018-01-220.400
2017-10-200.400
2017-07-140.400
2017-04-190.400
2017-01-190.390
2016-10-200.390
2016-07-200.390
2016-04-200.390
2016-01-210.380
2015-10-210.380
2015-07-210.380
2015-04-210.380
2015-01-210.360
2014-10-150.360
2014-07-160.360
2014-04-170.360
2014-01-220.340
2013-10-180.340
2013-07-190.340


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC