Dark

Check out our Level2View

CL
Colgate-Palmolive Company
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

95.10USD+2.523%(+2.34)4,170,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

93.01USD+0.270%(+0.25)1,238

After-hours

Jul 2, 2026 4:35:30 PM EDT

95.13USD+0.032%(+0.03)1,161,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
587	231	0	187

CL Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

CL Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

CL Jul 10, 2026 Exp. - Max Pain @ $81.00

Puts

Calls

CL Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			CL260710C00115000
110 C	0	0%	0			CL260710C00110000
105 C	0	0%	0			CL260710C00105000
104 C	0	0%	0			CL260710C00104000
103 C	0	0%	0			CL260710C00103000
102 C	0	0%	0			CL260710C00102000
101 C	0	0%	0			CL260710C00101000
100 C	0	0%	0			CL260710C00100000
99 C	0.25	0%	1	1	06-24	CL260710C00099000
98 C	0.15	+25.00%	1	22	07-01	CL260710C00098000
97 C	0.20	-60.00%	2	5	06-30	CL260710C00097000
96 C	0.28	-30.00%	13	203	06-30	CL260710C00096000
95 C	0.40	-6.98%	23	112	07-01	CL260710C00095000
94 C	0.55	-22.54%	2	31	07-01	CL260710C00094000
93 C	1.11	+11.00%	7	40	07-01	CL260710C00093000
92 C	1.03	-17.60%	1	48	07-01	CL260710C00092000
91 C	2.00	-5.66%	14	153	06-30	CL260710C00091000
90 C	2.36	+8.76%	5	9	06-26	CL260710C00090000
89 C	3.52	-2.22%	3	4	06-30	CL260710C00089000
88 C	0	0%	0			CL260710C00088000
87 C	4.95	+10.49%	2	3	06-30	CL260710C00087000
86 C	3.04	+10.55%	1	1	06-04	CL260710C00086000
85 C	6.09	+5.00%	1	0	06-11	CL260710C00085000
84 C	4.37	+19.73%	1	0	06-05	CL260710C00084000
83 C	9.70	+24.36%	13	13	06-24	CL260710C00083000
82 C	0	0%	0			CL260710C00082000
81 C	0	0%	0			CL260710C00081000
80 C	0	0%	0			CL260710C00080000
79 C	0	0%	0			CL260710C00079000
78 C	12.20	0%	4	1	06-22	CL260710C00078000
77 C	13.15	0%	4	1	06-22	CL260710C00077000
76 C	14.22	0%	16	7	06-22	CL260710C00076000
75 C	15.19	0%	16	7	06-22	CL260710C00075000
74 C	0	0%	0			CL260710C00074000
70 C	19.23	-6.20%	24	72	06-12	CL260710C00070000
65 C	27.44	+10.29%	8	76	06-24	CL260710C00065000
60 C	32.42	+8.65%	8	7	06-24	CL260710C00060000
55 C	34.64	0%	6	2	06-11	CL260710C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	22.80	0%	2	0	06-24	CL260710P00115000
110 P	17.80	0%	2	0	06-24	CL260710P00110000
105 P	0	0%	0			CL260710P00105000
104 P	0	0%	0			CL260710P00104000
103 P	0	0%	0			CL260710P00103000
102 P	0	0%	0			CL260710P00102000
101 P	0	0%	0			CL260710P00101000
100 P	0	0%	0			CL260710P00100000
99 P	0	0%	0			CL260710P00099000
98 P	0	0%	0			CL260710P00098000
97 P	0	0%	0			CL260710P00097000
96 P	0	0%	0			CL260710P00096000
95 P	0	0%	0			CL260710P00095000
94 P	2.59	0%	10	0	06-30	CL260710P00094000
93 P	1.55	-13.89%	4	14	07-01	CL260710P00093000
92 P	1.08	-25.52%	1	48	07-01	CL260710P00092000
91 P	0.65	-34.34%	1	22	07-01	CL260710P00091000
90 P	0.46	-16.36%	4	9	07-01	CL260710P00090000
89 P	0.35	-30.00%	12	31	06-30	CL260710P00089000
88 P	0.20	-39.39%	1	6	07-01	CL260710P00088000
87 P	0.54	+184.21%	1	13	07-01	CL260710P00087000
86 P	0.16	-90.00%	2	5	06-30	CL260710P00086000
85 P	0.40	-55.06%	1	5	06-23	CL260710P00085000
84 P	0.21	-34.38%	1	4	06-23	CL260710P00084000
83 P	0.25	-44.44%	1	8	06-22	CL260710P00083000
82 P	0.43	+115.00%	1	5	07-01	CL260710P00082000
81 P	0.10	-90.91%	2	5	06-25	CL260710P00081000
80 P	0.10	-80.77%	1	4	06-22	CL260710P00080000
79 P	0	0%	0			CL260710P00079000
78 P	0.40	-45.21%	1	4	06-09	CL260710P00078000
77 P	0	0%	0			CL260710P00077000
76 P	0	0%	0			CL260710P00076000
75 P	0	0%	0			CL260710P00075000
74 P	0	0%	0			CL260710P00074000
70 P	0	0%	0			CL260710P00070000
65 P	0.33	0%	1	1	06-01	CL260710P00065000
60 P	0.15	0%	1	1	06-29	CL260710P00060000
55 P	0.15	0.00%	1	2	06-30	CL260710P00055000

Share