Dark

CL
Colgate-Palmolive Company
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

95.10USD+2.523%(+2.34)4,170,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

93.01USD+0.270%(+0.25)1,238

After-hours

Jul 2, 2026 4:35:30 PM EDT

95.13USD+0.032%(+0.03)1,161,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,018	1,992	8	9,281

CL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CL Jul 17, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

CL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			CL260717C00130000
125.00 C	0	0%	0			CL260717C00125000
120.00 C	0	0%	0			CL260717C00120000
115.00 C	0	0%	0			CL260717C00115000
110.00 C	0.15	0%	1	1	06-11	CL260717C00110000
105.00 C	0.20	+33.33%	1	64	07-01	CL260717C00105000
103.00 C	0	0%	0			CL260717C00103000
102.00 C	0.12	0%	1	1	06-23	CL260717C00102000
101.00 C	0.15	0%	1	1	06-23	CL260717C00101000
100.00 C	0.15	-48.28%	1	398	07-01	CL260717C00100000
99.00 C	0.37	0%	1	1	06-22	CL260717C00099000
98.00 C	0.45	+12.50%	1	35	06-24	CL260717C00098000
97.50 C	0.35	0.00%	33	364	07-01	CL260717C00097500
97.00 C	0.40	-13.04%	1	94	07-01	CL260717C00097000
96.00 C	0.54	-8.47%	1	1,033	06-30	CL260717C00096000
95.00 C	0.85	+10.39%	5	2,049	07-01	CL260717C00095000
94.00 C	1.20	+26.32%	10	134	06-29	CL260717C00094000
93.00 C	1.45	-9.38%	5	43	07-01	CL260717C00093000
92.50 C	1.66	+3.75%	8	721	07-01	CL260717C00092500
92.00 C	2.10	+5.00%	4	74	07-01	CL260717C00092000
91.00 C	2.10	-13.22%	11	73	06-30	CL260717C00091000
90.00 C	3.50	+25.00%	27	1,265	07-01	CL260717C00090000
89.00 C	3.70	+19.35%	1	8	06-23	CL260717C00089000
88.00 C	5.05	+5.21%	2	328	07-01	CL260717C00088000
87.50 C	5.67	+18.13%	26	274	07-01	CL260717C00087500
87.00 C	5.90	0%	1	1	06-25	CL260717C00087000
86.00 C	0	0%	0			CL260717C00086000
85.00 C	7.40	+4.37%	5	28	06-29	CL260717C00085000
84.00 C	0	0%	0			CL260717C00084000
83.00 C	0	0%	0			CL260717C00083000
82.50 C	9.07	+81.04%	1	5	06-18	CL260717C00082500
82.00 C	0	0%	0			CL260717C00082000
81.00 C	0	0%	0			CL260717C00081000
80.00 C	12.53	+6.64%	1	5	07-01	CL260717C00080000
79.00 C	13.43	0%	42	4	07-01	CL260717C00079000
75.00 C	17.38	-0.17%	42	4	07-01	CL260717C00075000
70.00 C	22.38	0%	4	2	06-24	CL260717C00070000
65.00 C	0	0%	0			CL260717C00065000
60.00 C	0	0%	0			CL260717C00060000
55.00 C	0	0%	0			CL260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			CL260717P00130000
125.00 P	0	0%	0			CL260717P00125000
120.00 P	0	0%	0			CL260717P00120000
115.00 P	0	0%	0			CL260717P00115000
110.00 P	0	0%	0			CL260717P00110000
105.00 P	0	0%	0			CL260717P00105000
103.00 P	0	0%	0			CL260717P00103000
102.00 P	0	0%	0			CL260717P00102000
101.00 P	0	0%	0			CL260717P00101000
100.00 P	10.90	-9.32%	1	1	06-12	CL260717P00100000
99.00 P	0	0%	0			CL260717P00099000
98.00 P	0	0%	0			CL260717P00098000
97.50 P	7.42	+2.77%	1	7	06-22	CL260717P00097500
97.00 P	0	0%	0			CL260717P00097000
96.00 P	0	0%	0			CL260717P00096000
95.00 P	3.51	-25.16%	1	10	06-24	CL260717P00095000
94.00 P	0	0%	0			CL260717P00094000
93.00 P	3.04	+33.92%	1	1	06-25	CL260717P00093000
92.50 P	1.83	-20.09%	58	61	07-01	CL260717P00092500
92.00 P	1.53	-15.00%	1	7	07-01	CL260717P00092000
91.00 P	1.02	-45.45%	1	2	07-01	CL260717P00091000
90.00 P	0.81	-22.86%	1	331	07-01	CL260717P00090000
89.00 P	0.60	-14.29%	1	9	07-01	CL260717P00089000
88.00 P	0.70	-17.65%	10	57	06-26	CL260717P00088000
87.50 P	0.40	-20.00%	26	331	07-01	CL260717P00087500
87.00 P	0.27	-28.95%	3	7	07-01	CL260717P00087000
86.00 P	0.65	-20.73%	1	27	06-23	CL260717P00086000
85.00 P	0.17	-45.16%	36	7,337	07-01	CL260717P00085000
84.00 P	0.60	0%	9	9	06-22	CL260717P00084000
83.00 P	0.53	0%	4	4	06-22	CL260717P00083000
82.50 P	0.11	0.00%	4	127	07-01	CL260717P00082500
82.00 P	0.25	0%	6	6	06-23	CL260717P00082000
81.00 P	0.32	0%	26	26	06-22	CL260717P00081000
80.00 P	0.05	-66.67%	23	745	07-01	CL260717P00080000
79.00 P	0.12	0%	3	3	06-25	CL260717P00079000
75.00 P	0.07	-75.00%	3	173	06-29	CL260717P00075000
70.00 P	0.05	-66.67%	1	6	06-15	CL260717P00070000
65.00 P	0	0%	0			CL260717P00065000
60.00 P	0.10	0%	2	2	06-11	CL260717P00060000
55.00 P	0	0%	0			CL260717P00055000

document.getElementById("rjdD3h").onerror = function(){this.style.display='none';}; .dark-mode .qkVWKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkVWKL{ color: #333333; background-color: white; border: 2px solid #333333; }CLColgate-Palmolive Companystock NYSE

CL Jul 17, 2026 Exp. - Open Interest by Strike

CL Jul 17, 2026 Exp. - Max Pain @ $88.00

CL
Colgate-Palmolive Company
stock NYSE