Dark

Check out our Dark Pool Levels

CL
Colgate-Palmolive Company
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

95.10USD+2.523%(+2.34)4,170,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

93.01USD+0.270%(+0.25)1,238

After-hours

Jul 2, 2026 4:35:30 PM EDT

95.13USD+0.032%(+0.03)1,161,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,534	3,428	35	2,588

CL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CL Aug 21, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

CL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.25	0%	1	1	05-04	CL260821C00120000
115.00 C	0.25	+19.05%	1	18	05-04	CL260821C00115000
110.00 C	0.20	-44.44%	2	242	06-23	CL260821C00110000
105.00 C	0.38	+5.56%	6	291	07-01	CL260821C00105000
100.00 C	0.97	+6.59%	81	1,977	07-01	CL260821C00100000
97.50 C	1.55	+3.33%	15	899	07-01	CL260821C00097500
95.00 C	2.19	+6.83%	16	2,072	07-01	CL260821C00095000
92.50 C	3.30	+13.79%	13	797	07-01	CL260821C00092500
90.00 C	4.73	+2.83%	13	724	07-01	CL260821C00090000
87.50 C	6.34	-5.23%	1	689	07-01	CL260821C00087500
85.00 C	8.10	+12.03%	5	195	06-29	CL260821C00085000
80.00 C	11.70	-2.50%	5	26	06-26	CL260821C00080000
75.00 C	16.47	+29.48%	10	24	06-26	CL260821C00075000
70.00 C	17.42	-32.48%	1	2	03-30	CL260821C00070000
65.00 C	13.45	0%	2	2	01-05	CL260821C00065000
60.00 C	30.00	+15.30%	1	3	06-05	CL260821C00060000
55.00 C	0	0%	0			CL260821C00055000
50.00 C	0	0%	0			CL260821C00050000
45.00 C	0	0%	0			CL260821C00045000
40.00 C	0	0%	0			CL260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			CL260821P00120000
115.00 P	0	0%	0			CL260821P00115000
110.00 P	0	0%	0			CL260821P00110000
105.00 P	0	0%	0			CL260821P00105000
100.00 P	12.35	-0.24%	2	28	06-05	CL260821P00100000
97.50 P	11.80	+12.38%	4	7	05-13	CL260821P00097500
95.00 P	6.50	-48.82%	6	266	05-29	CL260821P00095000
92.50 P	3.70	-5.13%	5	51	07-01	CL260821P00092500
90.00 P	2.60	-4.06%	6	350	07-01	CL260821P00090000
87.50 P	1.75	-2.78%	2	364	07-01	CL260821P00087500
85.00 P	1.15	-4.17%	5	637	07-01	CL260821P00085000
80.00 P	0.55	-8.33%	7	551	07-01	CL260821P00080000
75.00 P	0.40	+90.48%	3	156	06-26	CL260821P00075000
70.00 P	0.20	+33.33%	1	133	06-29	CL260821P00070000
65.00 P	0.27	+28.57%	2	69	06-11	CL260821P00065000
60.00 P	0.41	-34.92%	6	7	01-15	CL260821P00060000
55.00 P	0.42	+44.83%	1	4	01-06	CL260821P00055000
50.00 P	0	0%	0			CL260821P00050000
45.00 P	0	0%	0			CL260821P00045000
40.00 P	0	0%	0			CL260821P00040000

Share