Dark

Check out our Dark Pool Levels

CL
Colgate-Palmolive Company
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

95.10USD+2.523%(+2.34)4,170,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

93.01USD+0.270%(+0.25)1,238

After-hours

Jul 2, 2026 4:35:30 PM EDT

95.13USD+0.032%(+0.03)1,161,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	64	0	96

CL Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

CL Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

CL Jul 24, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

CL Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			CL260724C00105000
104 C	0	0%	0			CL260724C00104000
103 C	0	0%	0			CL260724C00103000
102 C	0.36	0%	2	2	06-25	CL260724C00102000
101 C	0	0%	0			CL260724C00101000
100 C	0.35	+40.00%	9	10	06-24	CL260724C00100000
99 C	0.30	0%	10	10	06-30	CL260724C00099000
98 C	0.45	+12.50%	2	7	07-01	CL260724C00098000
97 C	0.54	-1.82%	31	32	07-01	CL260724C00097000
96 C	0.72	-1.37%	12	3	06-30	CL260724C00096000
95 C	1.09	-1.80%	13	8	06-30	CL260724C00095000
94 C	1.27	-8.63%	2	7	07-01	CL260724C00094000
93 C	1.80	+10.43%	2	8	07-01	CL260724C00093000
92 C	2.21	-4.74%	13	68	06-30	CL260724C00092000
91 C	2.77	+12.15%	13	1	06-30	CL260724C00091000
90 C	3.38	-9.87%	3	63	07-01	CL260724C00090000
89 C	3.90	+25.81%	1	1	06-15	CL260724C00089000
88 C	3.80	-5.00%	1	1	06-11	CL260724C00088000
87 C	0	0%	0			CL260724C00087000
86 C	0	0%	0			CL260724C00086000
85 C	0	0%	0			CL260724C00085000
84 C	0	0%	0			CL260724C00084000
83 C	0	0%	0			CL260724C00083000
82 C	0	0%	0			CL260724C00082000
81 C	0	0%	0			CL260724C00081000
80 C	12.21	-2.32%	1	3	07-01	CL260724C00080000
79 C	0	0%	0			CL260724C00079000
78 C	0	0%	0			CL260724C00078000
77 C	0	0%	0			CL260724C00077000
76 C	0	0%	0			CL260724C00076000
75 C	0	0%	0			CL260724C00075000
74 C	0	0%	0			CL260724C00074000
70 C	0	0%	0			CL260724C00070000
65 C	0	0%	0			CL260724C00065000
60 C	0	0%	0			CL260724C00060000
55 C	0	0%	0			CL260724C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CL260724P00105000
104 P	0	0%	0			CL260724P00104000
103 P	0	0%	0			CL260724P00103000
102 P	0	0%	0			CL260724P00102000
101 P	0	0%	0			CL260724P00101000
100 P	0	0%	0			CL260724P00100000
99 P	0	0%	0			CL260724P00099000
98 P	0	0%	0			CL260724P00098000
97 P	0	0%	0			CL260724P00097000
96 P	0	0%	0			CL260724P00096000
95 P	0	0%	0			CL260724P00095000
94 P	0	0%	0			CL260724P00094000
93 P	2.92	0%	12	0	06-30	CL260724P00093000
92 P	2.23	-10.80%	13	1	06-30	CL260724P00092000
91 P	1.94	-61.66%	12	1	06-30	CL260724P00091000
90 P	1.54	-30.00%	12	5	06-30	CL260724P00090000
89 P	1.19	0%	2	0	06-30	CL260724P00089000
88 P	0.76	-21.65%	28	31	07-01	CL260724P00088000
87 P	0.65	-13.33%	12	6	06-30	CL260724P00087000
86 P	0.50	-59.35%	5	10	06-30	CL260724P00086000
85 P	0.35	-25.53%	6	9	07-01	CL260724P00085000
84 P	0.46	-11.54%	1	6	06-30	CL260724P00084000
83 P	0.45	-30.77%	5	5	06-25	CL260724P00083000
82 P	0.52	-42.22%	1	3	06-16	CL260724P00082000
81 P	1.90	0%	5	5	06-08	CL260724P00081000
80 P	0.05	-90.00%	1	4	06-29	CL260724P00080000
79 P	0	0%	0			CL260724P00079000
78 P	0	0%	0			CL260724P00078000
77 P	0	0%	0			CL260724P00077000
76 P	0	0%	0			CL260724P00076000
75 P	0	0%	0			CL260724P00075000
74 P	1.01	+236.67%	5	9	06-08	CL260724P00074000
70 P	0	0%	0			CL260724P00070000
65 P	0.48	0%	1	1	06-12	CL260724P00065000
60 P	0	0%	0			CL260724P00060000
55 P	0	0%	0			CL260724P00055000

Share