Dark

Check out our Level2View

CL
Colgate-Palmolive Company
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

95.10USD+2.523%(+2.34)4,170,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

93.01USD+0.270%(+0.25)1,238

After-hours

Jul 2, 2026 4:35:30 PM EDT

95.13USD+0.032%(+0.03)1,161,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,463	2,856	4,548	6,309

CL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CL Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.05	-75.00%	3	155	04-24	CL260918C00140000
135.00 C	0.22	0%	4	4	10-31	CL260918C00135000
130.00 C	0.83	+56.60%	1	2	07-07	CL260918C00130000
125.00 C	1.03	+32.05%	1	2	07-07	CL260918C00125000
120.00 C	0.72	+84.62%	1	170	03-03	CL260918C00120000
115.00 C	0.70	-30.69%	1	12	03-11	CL260918C00115000
110.00 C	0.47	+56.67%	1	167	06-30	CL260918C00110000
105.00 C	0.75	-6.25%	2	719	07-01	CL260918C00105000
100.00 C	1.50	0.00%	10	780	07-01	CL260918C00100000
97.50 C	2.30	+4.55%	2	845	07-01	CL260918C00097500
95.00 C	3.20	+6.67%	21	716	07-01	CL260918C00095000
92.50 C	4.31	+0.23%	7	716	07-01	CL260918C00092500
90.00 C	5.50	-1.79%	66	913	07-01	CL260918C00090000
87.50 C	7.30	-1.35%	4	536	06-30	CL260918C00087500
85.00 C	9.00	-1.10%	2	241	07-01	CL260918C00085000
80.00 C	12.06	+3.17%	10	189	06-16	CL260918C00080000
75.00 C	10.82	-52.44%	1	73	04-21	CL260918C00075000
70.00 C	20.80	+21.00%	7	67	06-11	CL260918C00070000
65.00 C	30.00	+84.62%	2	6	02-04	CL260918C00065000
60.00 C	29.40	+12.21%	3	2	05-06	CL260918C00060000
55.00 C	38.45	+52.70%	2	1	02-03	CL260918C00055000
50.00 C	31.55	+17.72%	3	3	11-21	CL260918C00050000
45.00 C	0	0%	0			CL260918C00045000
40.00 C	0	0%	0			CL260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			CL260918P00140000
135.00 P	0	0%	0			CL260918P00135000
130.00 P	0	0%	0			CL260918P00130000
125.00 P	0	0%	0			CL260918P00125000
120.00 P	0	0%	0			CL260918P00120000
115.00 P	0	0%	0			CL260918P00115000
110.00 P	0	0%	0			CL260918P00110000
105.00 P	11.55	+15.50%	2	2,272	03-03	CL260918P00105000
100.00 P	10.20	+21.72%	5	2,276	03-10	CL260918P00100000
97.50 P	0	0%	0			CL260918P00097500
95.00 P	7.50	+5.63%	2	16	03-10	CL260918P00095000
92.50 P	4.30	-10.42%	1	128	07-01	CL260918P00092500
90.00 P	3.20	-3.03%	1	389	07-01	CL260918P00090000
87.50 P	2.19	-12.40%	2	244	07-01	CL260918P00087500
85.00 P	1.50	-16.67%	7	459	07-01	CL260918P00085000
80.00 P	0.80	-11.11%	5	3,367	07-01	CL260918P00080000
75.00 P	0.82	+70.83%	1	650	06-30	CL260918P00075000
70.00 P	0.63	+80.00%	1	572	06-30	CL260918P00070000
65.00 P	0.30	-14.29%	10	260	06-23	CL260918P00065000
60.00 P	0.15	-60.53%	10	178	06-26	CL260918P00060000
55.00 P	0.10	-37.50%	4	27	06-24	CL260918P00055000
50.00 P	0.43	+2.38%	2	7	11-21	CL260918P00050000
45.00 P	0.10	-50.00%	1	12	02-12	CL260918P00045000
40.00 P	0	0%	0			CL260918P00040000

Share