Dark

CI
The Cigna Group
stock NYSE

At Close

Jul 14, 2026 3:59:52 PM EDT

303.30USD-0.394%(-1.20)1,027,495

288.99Bid 314.18Ask 25.19Spread

Pre-market

Jul 14, 2026 9:17:30 AM EDT

304.28USD-0.072%(-0.22)156

After-hours

Jul 14, 2026 4:23:30 PM EDT

303.35USD+0.016%(+0.05)783

OverviewMax PainHistoricalExchangesShortsMore

CI Max Pain Summary

The max pain for CI on July 17th, 2026 is $260.00.

CI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	3,083	1,320	26	3,893	260.00	0.89	+16.65%
Jul 24, 2026	995	126	5	650	285.00	0.58	+6.42%
Jul 31, 2026	422	105	1	315	285.00	0.60	+6.42%
Aug 7, 2026	14	51	0	39	280.00	0.60	+8.32%
Aug 14, 2026	27	29	0	251	295.00	4.48	+2.81%
Aug 21, 2026	1,146	2,463	6	1,185	280.00	0.33	+8.32%
Sep 18, 2026	6,016	3,123	135	4,879	270.00	0.55	+12.33%
Oct 16, 2026	352	289	8	2,232	280.00	3.49	+8.32%
Dec 18, 2026	534	922	200	1,656	280.00	1.27	+8.32%
Jan 15, 2027	26,399	3,416	413	5,658	180.00	0.20	+68.50%
Mar 19, 2027	156	241	20	692	280.00	1.79	+8.32%
Jun 17, 2027	19	77	0	93	280.00	0.97	+8.32%
Jan 21, 2028	6,863	1,146	199	1,583	200.00	0.22	+51.65%
Totals	46,026 59,334 H	13,308	1,013 24,139 H	23,126		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PKSMF6").onerror = function(){this.style.display='none';}; .dark-mode .DFfFWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFfFWn{ color: #333333; background-color: white; border: 2px solid #333333; }CIThe Cigna Groupstock NYSE

CI Max Pain Summary

CI Option Chain Summary

CI
The Cigna Group
stock NYSE