Dark

CI
The Cigna Group
stock NYSE

At Close

May 4, 2026 3:59:57 PM EDT

279.33USD-1.260%(-3.57)1,597,991

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 8:40:30 AM EDT

291.49USD+3.036%(+8.59)0

After-hours

May 4, 2026 4:00:30 PM EDT

279.35USD+0.005%(+0.02)19,900

OverviewMax PainHistoricalExchangesShortsMore

CI Max Pain Summary

The max pain for CI on May 8th, 2026 is $287.50.

CI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 8, 2026	82	469	197	780	287.50	1.77	-2.84%
May 15, 2026	151	1,484	816	4,006	280.00	2.95	-0.24%
May 22, 2026	13	263	30	118	280.00	0.54	-0.24%
May 29, 2026	1	57	21	36	290.00	0.98	-3.68%
Jun 5, 2026	1	23	2	36	285.00	1.58	-1.99%
Jun 12, 2026	0	1	0	2	255.00	2.00	+9.54%
Jun 18, 2026	171	3,348	1,180	3,680	290.00	1.38	-3.68%
Jul 17, 2026	1,253	912	119	1,598	260.00	0.79	+7.43%
Sep 18, 2026	1,404	5,348	1,284	4,814	270.00	0.90	+3.46%
Oct 16, 2026	12	347	12	1,105	270.00	3.11	+3.46%
Dec 18, 2026	223	878	320	783	280.00	1.00	-0.24%
Jan 15, 2027	21,797	7,259	875	4,147	180.00	0.17	+55.18%
Mar 19, 2027	20	155	78	247	280.00	1.86	-0.24%
Jan 21, 2028	6,278	1,378	340	1,099	200.00	0.19	+39.67%
Totals	31,406 53,328 H	21,922	5,274 27,725 H	22,451		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vDz28p").onerror = function(){this.style.display='none';}; .dark-mode .gVvjTC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVvjTC{ color: #333333; background-color: white; border: 2px solid #333333; }CIThe Cigna Groupstock NYSE

CI Max Pain Summary

CI Option Chain Summary

CI
The Cigna Group
stock NYSE