CI
The Cigna Group
stockNYSE
At CloseOct 15, 2026 3:59:47 PM EDT
299.02USD+3.260%(+9.44)2,072,049
Pre-marketOct 15, 2026 9:28:30 AM EDT
292.50USD+1.008%(+2.92)
After-hoursOct 15, 2026 4:39:30 PM EDT
298.00USD-0.341%(-1.02)
CI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 292.99 | 300.10 | 292.99 | 299.02 | +3.260% | 2,072,049 | 0.000% |
| 2026-10-14 | 283.85 | 290.08 | 283.56 | 289.58 | +2.495% | 1,396,583 | +3.260% |
| 2026-10-13 | 287.20 | 289.35 | 277.43 | 282.53 | -0.286% | 1,540,569 | +5.837% |
| 2026-10-12 | 283.36 | 285.55 | 281.36 | 283.34 | +0.322% | 970,680 | +5.534% |
| 2026-10-09 | 281.16 | 287.89 | 280.46 | 282.43 | +0.498% | 885,417 | +5.874% |
| 2026-10-08 | 278.98 | 282.42 | 275.32 | 281.03 | +0.905% | 1,553,101 | +6.401% |
| 2026-10-07 | 274.88 | 283.13 | 274.76 | 278.51 | +1.509% | 1,632,960 | +7.364% |
| 2026-10-06 | 271.72 | 275.82 | 270.00 | 274.37 | +1.135% | 1,093,477 | +8.984% |
| 2026-10-05 | 270.00 | 273.11 | 266.45 | 271.29 | +0.281% | 1,536,157 | +10.222% |
| 2026-10-02 | 270.03 | 271.40 | 266.00 | 270.53 | +0.959% | 1,914,065 | +10.531% |
| 2026-10-01 | 275.97 | 275.97 | 262.85 | 267.96 | -1.424% | 1,981,120 | +11.591% |
| 2026-09-30 | 274.03 | 278.88 | 263.36 | 271.83 | -1.246% | 3,080,212 | +10.003% |
| 2026-09-29 | 269.97 | 276.61 | 269.01 | 275.26 | +1.262% | 1,978,744 | +8.632% |
| 2026-09-28 | 272.48 | 272.49 | 269.05 | 271.83 | -0.066% | 1,752,755 | +10.003% |
| 2026-09-25 | 266.13 | 273.36 | 265.35 | 272.01 | +2.452% | 1,821,866 | +9.930% |
| 2026-09-24 | 267.90 | 269.33 | 263.75 | 265.50 | -1.033% | 1,612,034 | +12.625% |
| 2026-09-23 | 273.26 | 274.75 | 267.02 | 268.27 | -1.998% | 1,829,759 | +11.462% |
| 2026-09-22 | 276.85 | 278.47 | 272.73 | 273.74 | -0.266% | 1,468,896 | +9.235% |
| 2026-09-21 | 275.91 | 275.91 | 272.62 | 274.47 | -0.294% | 1,394,988 | +8.945% |
| 2026-09-18 | 274.86 | 277.72 | 273.74 | 275.28 | -0.261% | 2,331,858 | +8.624% |
| 2026-09-17 | 280.83 | 281.40 | 275.76 | 276.00 | -1.587% | 1,174,529 | +8.341% |
| 2026-09-16 | 288.31 | 289.89 | 280.09 | 280.45 | -2.925% | 1,166,262 | +6.622% |
| 2026-09-15 | 289.90 | 290.71 | 286.71 | 288.90 | -0.396% | 1,257,275 | +3.503% |
| 2026-09-14 | 284.60 | 290.94 | 284.60 | 290.05 | +3.309% | 1,307,228 | +3.093% |
| 2026-09-11 | 283.01 | 285.00 | 277.51 | 280.76 | -0.053% | 1,342,128 | +6.504% |
| 2026-09-10 | 280.56 | 285.50 | 278.94 | 280.91 | +0.985% | 1,546,804 | +6.447% |
| 2026-09-09 | 279.00 | 282.45 | 272.34 | 278.17 | +0.848% | 1,551,562 | +7.495% |
| 2026-09-08 | 279.10 | 279.37 | 275.26 | 275.83 | -2.368% | 1,590,296 | +8.407% |
| 2026-09-04 | 283.06 | 284.67 | 281.63 | 282.52 | -1.307% | 1,204,767 | +5.840% |
| 2026-09-03 | 284.05 | 286.53 | 280.95 | 286.26 | +1.209% | 1,666,410 | +4.457% |
| 2026-09-02 | 283.10 | 286.81 | 280.70 | 282.84 | -0.078% | 1,493,013 | +5.721% |
| 2026-09-01 | 279.66 | 283.56 | 278.71 | 283.06 | +2.528% | 1,304,791 | +5.638% |
| 2026-08-31 | 278.99 | 278.99 | 275.59 | 276.08 | -1.004% | 1,421,773 | +8.309% |
| 2026-08-28 | 280.68 | 280.68 | 277.65 | 278.88 | +0.436% | 1,602,419 | +7.222% |
| 2026-08-27 | 277.79 | 281.80 | 276.31 | 277.67 | -1.139% | 1,229,386 | +7.689% |
| 2026-08-26 | 279.70 | 286.01 | 279.40 | 280.87 | +0.555% | 1,228,397 | +6.462% |
| 2026-08-25 | 278.87 | 279.55 | 276.25 | 279.32 | -0.403% | 1,644,813 | +7.053% |
| 2026-08-24 | 278.51 | 281.73 | 276.96 | 280.45 | +1.059% | 1,971,810 | +6.622% |
| 2026-08-21 | 274.81 | 279.39 | 274.25 | 277.51 | +1.130% | 2,057,445 | +7.751% |
| 2026-08-20 | 277.24 | 278.80 | 274.04 | 274.41 | -1.096% | 1,088,692 | +8.968% |
| 2026-08-19 | 279.61 | 282.75 | 276.91 | 277.45 | -0.377% | 1,126,053 | +7.774% |
| 2026-08-18 | 278.50 | 282.58 | 277.73 | 278.50 | +1.151% | 920,790 | +7.368% |
| 2026-08-17 | 280.00 | 280.12 | 274.61 | 275.33 | -2.559% | 893,509 | +8.604% |
| 2026-08-14 | 278.54 | 283.00 | 277.69 | 282.56 | +1.644% | 895,888 | +5.825% |
| 2026-08-13 | 278.59 | 280.32 | 277.24 | 277.99 | +0.209% | 1,400,043 | +7.565% |
| 2026-08-12 | 272.82 | 279.07 | 272.46 | 277.41 | +1.293% | 1,532,033 | +7.790% |
| 2026-08-11 | 279.48 | 279.89 | 270.91 | 273.87 | -1.627% | 1,740,673 | +9.183% |
| 2026-08-10 | 282.54 | 285.74 | 277.58 | 278.40 | -1.448% | 1,458,184 | +7.407% |
| 2026-08-07 | 274.49 | 283.30 | 273.03 | 282.49 | +2.630% | 2,289,088 | +5.852% |
| 2026-08-06 | 273.37 | 276.73 | 269.01 | 275.25 | +1.756% | 2,978,329 | +8.636% |
| 2026-08-05 | 268.24 | 272.52 | 263.11 | 270.50 | -1.295% | 4,641,100 | +10.543% |
| 2026-08-04 | 276.27 | 276.98 | 272.08 | 274.05 | -2.840% | 2,799,151 | +9.111% |
| 2026-08-03 | 279.05 | 283.83 | 276.71 | 282.06 | +1.079% | 1,789,347 | +6.013% |
| 2026-07-31 | 285.11 | 287.35 | 278.97 | 279.05 | -2.993% | 2,189,873 | +7.156% |
| 2026-07-30 | 286.00 | 291.95 | 281.03 | 287.66 | -2.972% | 2,320,638 | +3.949% |
| 2026-07-29 | 303.00 | 303.00 | 296.22 | 296.47 | -1.525% | 1,719,440 | +0.860% |
| 2026-07-28 | 293.58 | 304.69 | 291.89 | 301.06 | +3.450% | 1,858,953 | -0.678% |
| 2026-07-27 | 289.65 | 293.33 | 286.71 | 291.02 | +0.501% | 1,313,522 | +2.749% |
| 2026-07-24 | 288.08 | 290.56 | 285.93 | 289.57 | +1.146% | 1,084,218 | +3.263% |
| 2026-07-23 | 285.55 | 289.96 | 283.50 | 286.29 | +0.506% | 1,039,791 | +4.447% |
| 2026-07-22 | 291.68 | 293.21 | 284.66 | 284.85 | -1.942% | 1,411,505 | +4.975% |
| 2026-07-21 | 282.00 | 290.54 | 280.56 | 290.49 | +2.307% | 1,353,890 | +2.936% |
| 2026-07-20 | 281.23 | 285.75 | 281.14 | 283.94 | +0.885% | 1,663,455 | +5.311% |
| 2026-07-17 | 286.57 | 289.66 | 279.75 | 281.45 | -0.835% | 3,033,933 | +6.243% |
| 2026-07-16 | 290.00 | 291.94 | 278.86 | 283.82 | -4.698% | 3,402,457 | +5.356% |
| 2026-07-15 | 300.11 | 304.83 | 291.52 | 297.81 | -1.826% | 1,655,913 | +0.406% |
| 2026-07-14 | 304.50 | 305.44 | 298.52 | 303.35 | -0.378% | 1,028,070 | -1.427% |
| 2026-07-13 | 295.75 | 305.25 | 294.88 | 304.50 | +3.762% | 1,283,386 | -1.800% |
| 2026-07-10 | 293.57 | 294.23 | 289.31 | 293.46 | +0.569% | 761,547 | +1.895% |
| 2026-07-09 | 290.26 | 296.60 | 288.68 | 291.80 | +0.714% | 1,196,800 | +2.474% |
| 2026-07-08 | 287.43 | 291.79 | 284.23 | 289.73 | +1.085% | 1,196,530 | +3.206% |
| 2026-07-07 | 286.53 | 289.91 | 284.34 | 286.62 | +1.646% | 1,095,730 | +4.326% |
| 2026-07-06 | 287.13 | 287.38 | 275.80 | 281.98 | -2.012% | 1,771,024 | +6.043% |
| 2026-07-02 | 280.38 | 287.77 | 278.79 | 287.77 | +3.862% | 2,108,856 | +3.909% |
| 2026-07-01 | 276.74 | 279.55 | 273.66 | 277.07 | +0.504% | 2,216,189 | +7.922% |
| 2026-06-30 | 279.47 | 279.64 | 275.61 | 275.68 | -1.098% | 1,458,632 | +8.466% |
| 2026-06-29 | 283.10 | 284.35 | 278.44 | 278.74 | -1.432% | 1,370,959 | +7.276% |
| 2026-06-26 | 284.16 | 289.00 | 280.71 | 282.79 | +0.326% | 3,279,723 | +5.739% |
| 2026-06-25 | 278.90 | 285.50 | 278.90 | 281.87 | +0.862% | 1,264,263 | +6.084% |
| 2026-06-24 | 283.64 | 283.64 | 275.29 | 279.46 | -1.279% | 2,798,142 | +6.999% |
| 2026-06-23 | 286.73 | 286.73 | 281.04 | 283.08 | +0.355% | 1,402,170 | +5.631% |
| 2026-06-22 | 282.26 | 284.25 | 279.39 | 282.08 | +1.006% | 1,498,645 | +6.005% |
| 2026-06-18 | 284.83 | 286.19 | 279.20 | 279.27 | -2.041% | 2,445,957 | +7.072% |
| 2026-06-17 | 290.13 | 291.14 | 284.11 | 285.09 | -2.326% | 1,047,636 | +4.886% |
| 2026-06-16 | 295.68 | 295.72 | 288.37 | 291.88 | -0.664% | 1,081,956 | +2.446% |
| 2026-06-15 | 296.60 | 298.00 | 291.49 | 293.83 | -1.399% | 1,125,097 | +1.766% |
| 2026-06-12 | 296.22 | 299.27 | 295.25 | 298.00 | +1.072% | 1,324,123 | +0.342% |
| 2026-06-11 | 296.87 | 297.22 | 293.40 | 294.84 | -0.328% | 1,132,600 | +1.418% |
| 2026-06-10 | 298.00 | 298.00 | 290.39 | 295.81 | +0.275% | 1,472,406 | +1.085% |
| 2026-06-09 | 290.80 | 295.04 | 289.38 | 295.00 | +1.861% | 1,685,635 | +1.363% |
| 2026-06-08 | 287.51 | 291.40 | 286.26 | 289.61 | +0.045% | 1,512,319 | +3.249% |
| 2026-06-05 | 283.00 | 290.32 | 283.00 | 289.48 | +3.135% | 1,704,090 | +3.296% |
| 2026-06-04 | 277.00 | 284.12 | 275.56 | 280.68 | +3.675% | 2,551,090 | +6.534% |
| 2026-06-03 | 272.49 | 274.76 | 270.43 | 270.73 | -0.730% | 1,408,497 | +10.450% |
| 2026-06-02 | 273.70 | 277.08 | 271.46 | 272.72 | -0.536% | 1,307,201 | +9.644% |
| 2026-06-01 | 275.62 | 277.98 | 273.07 | 274.19 | -1.157% | 1,078,031 | +9.056% |
| 2026-05-29 | 284.20 | 287.31 | 276.14 | 277.40 | -2.437% | 2,400,178 | +7.794% |
| 2026-05-28 | 286.13 | 288.67 | 284.00 | 284.33 | -0.497% | 1,531,894 | +5.167% |
| 2026-05-27 | 281.50 | 286.64 | 281.09 | 285.75 | +1.752% | 1,422,949 | +4.644% |
| 2026-05-26 | 283.00 | 284.24 | 279.67 | 280.83 | -1.890% | 2,321,897 | +6.477% |
| 2026-05-22 | 284.08 | 286.56 | 281.96 | 286.24 | +1.496% | 1,435,102 | +4.465% |
| 2026-05-21 | 281.52 | 285.48 | 279.67 | 282.02 | -0.381% | 1,158,422 | +6.028% |
| 2026-05-20 | 291.27 | 292.36 | 283.00 | 283.10 | -2.808% | 1,291,840 | +5.623% |
| 2026-05-19 | 286.08 | 293.25 | 281.33 | 291.28 | +1.601% | 1,259,695 | +2.657% |
| 2026-05-18 | 286.24 | 290.32 | 283.74 | 286.69 | +0.498% | 1,375,063 | +4.301% |
| 2026-05-15 | 294.00 | 296.27 | 284.91 | 285.27 | -3.275% | 2,178,005 | +4.820% |
| 2026-05-14 | 300.90 | 300.90 | 294.22 | 294.93 | -1.922% | 1,409,764 | +1.387% |
| 2026-05-13 | 298.29 | 303.33 | 296.51 | 300.71 | +0.744% | 2,224,480 | -0.562% |
| 2026-05-12 | 290.00 | 298.71 | 286.43 | 298.49 | +3.259% | 2,291,548 | +0.178% |
| 2026-05-11 | 290.39 | 293.00 | 287.00 | 289.07 | +0.351% | 1,695,803 | +3.442% |
| 2026-05-08 | 285.67 | 288.47 | 283.80 | 288.06 | +1.415% | 1,659,409 | +3.805% |
| 2026-05-07 | 283.30 | 285.57 | 280.75 | 284.04 | +0.731% | 1,201,207 | +5.274% |
| 2026-05-06 | 276.52 | 284.82 | 275.76 | 281.98 | +2.293% | 2,579,186 | +6.043% |
| 2026-05-05 | 279.24 | 280.77 | 274.01 | 275.66 | -1.321% | 1,840,355 | +8.474% |
| 2026-05-04 | 283.00 | 284.05 | 277.41 | 279.35 | -1.255% | 1,597,991 | +7.041% |
| 2026-05-01 | 289.08 | 290.14 | 281.31 | 282.90 | -2.643% | 1,520,049 | +5.698% |
| 2026-04-30 | 293.77 | 293.77 | 280.12 | 290.58 | -0.595% | 2,412,481 | +2.905% |
| 2026-04-29 | 283.37 | 293.26 | 283.37 | 292.32 | +2.597% | 2,120,363 | +2.292% |
| 2026-04-28 | 284.67 | 288.90 | 284.29 | 284.92 | +0.828% | 1,800,168 | +4.949% |
| 2026-04-27 | 275.31 | 284.44 | 275.31 | 282.58 | +2.518% | 1,468,040 | +5.818% |
| 2026-04-24 | 279.33 | 280.21 | 272.33 | 275.64 | -1.459% | 1,594,749 | +8.482% |
| 2026-04-23 | 276.27 | 280.36 | 275.42 | 279.72 | +1.827% | 1,694,581 | +6.900% |
| 2026-04-22 | 277.04 | 280.82 | 274.68 | 274.70 | -0.719% | 1,357,902 | +8.853% |
| 2026-04-21 | 284.00 | 285.67 | 275.91 | 276.69 | -1.154% | 1,974,965 | +8.070% |
| 2026-04-20 | 279.78 | 281.00 | 278.11 | 279.92 | +0.459% | 1,271,622 | +6.823% |
| 2026-04-17 | 275.55 | 279.93 | 274.81 | 278.64 | +0.821% | 1,899,095 | +7.314% |
| 2026-04-16 | 270.59 | 276.47 | 269.79 | 276.37 | +2.881% | 1,270,731 | +8.196% |
| 2026-04-15 | 270.97 | 271.53 | 264.89 | 268.63 | -1.456% | 1,887,345 | +11.313% |
| 2026-04-14 | 273.86 | 276.30 | 271.51 | 272.60 | -0.916% | 939,527 | +9.692% |
| 2026-04-13 | 270.03 | 275.14 | 269.01 | 275.12 | +1.427% | 1,173,074 | +8.687% |
| 2026-04-10 | 277.87 | 278.41 | 271.15 | 271.25 | -2.586% | 906,735 | +10.238% |
| 2026-04-09 | 275.93 | 279.36 | 275.79 | 278.45 | +0.321% | 908,027 | +7.387% |
| 2026-04-08 | 275.96 | 277.79 | 272.48 | 277.56 | +1.207% | 1,067,748 | +7.732% |
| 2026-04-07 | 278.36 | 279.00 | 272.67 | 274.25 | -0.522% | 1,515,303 | +9.032% |
| 2026-04-06 | 271.19 | 276.64 | 269.63 | 275.69 | +2.100% | 1,045,078 | +8.462% |
| 2026-04-02 | 267.48 | 271.19 | 265.65 | 270.02 | +1.010% | 904,639 | +10.740% |
| 2026-04-01 | 266.55 | 268.91 | 265.27 | 267.32 | +0.214% | 1,158,030 | +11.858% |
| 2026-03-31 | 259.50 | 267.00 | 258.01 | 266.75 | +3.359% | 1,509,517 | +12.097% |
| 2026-03-30 | 264.03 | 264.79 | 257.85 | 258.08 | -1.481% | 2,392,979 | +15.863% |
| 2026-03-27 | 271.79 | 271.79 | 259.82 | 261.96 | -3.719% | 2,261,617 | +14.147% |
| 2026-03-26 | 269.85 | 273.11 | 269.85 | 272.08 | +0.636% | 1,676,944 | +9.901% |
| 2026-03-25 | 266.37 | 270.95 | 264.29 | 270.36 | +1.689% | 1,771,939 | +10.601% |
| 2026-03-24 | 262.02 | 266.76 | 260.61 | 265.87 | +1.675% | 1,319,794 | +12.468% |
| 2026-03-23 | 265.21 | 265.50 | 259.00 | 261.49 | -0.514% | 2,044,862 | +14.352% |
| 2026-03-20 | 263.28 | 266.18 | 261.01 | 262.84 | -0.654% | 3,839,909 | +13.765% |
| 2026-03-19 | 266.44 | 268.70 | 263.33 | 264.57 | -0.015% | 1,522,564 | +13.021% |
| 2026-03-18 | 262.99 | 268.59 | 259.21 | 264.61 | +0.433% | 1,650,543 | +13.004% |
| 2026-03-17 | 270.67 | 271.60 | 261.13 | 263.47 | -1.819% | 2,092,627 | +13.493% |
| 2026-03-16 | 268.81 | 269.84 | 266.02 | 268.35 | +0.434% | 1,166,246 | +11.429% |
| 2026-03-13 | 270.00 | 270.96 | 265.36 | 267.19 | +0.493% | 1,331,753 | +11.913% |
| 2026-03-12 | 263.28 | 268.88 | 263.08 | 265.88 | +1.920% | 2,086,570 | +12.464% |
| 2026-03-11 | 262.41 | 263.55 | 258.14 | 260.87 | -0.598% | 2,058,028 | +14.624% |
| 2026-03-10 | 269.87 | 270.00 | 262.02 | 262.44 | -2.677% | 2,045,241 | +13.938% |
| 2026-03-09 | 268.67 | 271.25 | 264.47 | 269.66 | -0.725% | 1,677,709 | +10.888% |
| 2026-03-06 | 282.39 | 282.39 | 267.77 | 271.63 | -3.427% | 2,109,160 | +10.084% |
| 2026-03-05 | 280.84 | 282.59 | 279.11 | 281.27 | -1.219% | 1,577,815 | +6.311% |
| 2026-03-04 | 281.10 | 285.91 | 280.80 | 284.74 | +0.285% | 1,422,118 | +5.015% |
| 2026-03-03 | 283.00 | 286.43 | 271.78 | 283.93 | -2.379% | 2,673,700 | +5.315% |
| 2026-03-02 | 288.91 | 292.32 | 287.40 | 290.85 | +0.355% | 1,295,343 | +2.809% |
| 2026-02-27 | 287.78 | 290.38 | 284.71 | 289.82 | +0.346% | 2,249,507 | +3.174% |
| 2026-02-26 | 286.75 | 289.59 | 285.86 | 288.82 | +1.540% | 1,198,560 | +3.532% |
| 2026-02-25 | 283.82 | 287.09 | 281.82 | 284.44 | +1.224% | 1,759,419 | +5.126% |
| 2026-02-24 | 283.51 | 284.72 | 277.17 | 281.00 | -0.770% | 2,287,640 | +6.413% |
| 2026-02-23 | 279.10 | 284.36 | 278.72 | 283.18 | +1.024% | 1,632,389 | +5.594% |
| 2026-02-20 | 285.64 | 286.24 | 277.16 | 280.31 | -1.962% | 1,943,672 | +6.675% |
| 2026-02-19 | 290.01 | 290.01 | 285.29 | 285.92 | -1.448% | 830,386 | +4.582% |
| 2026-02-18 | 290.34 | 292.13 | 287.61 | 290.12 | -0.203% | 932,756 | +3.068% |
| 2026-02-17 | 294.43 | 297.25 | 289.41 | 290.71 | -0.250% | 1,048,206 | +2.859% |
| 2026-02-13 | 287.63 | 293.32 | 287.63 | 291.44 | +1.332% | 1,071,689 | +2.601% |
| 2026-02-12 | 294.73 | 297.00 | 286.50 | 287.61 | -2.416% | 1,412,705 | +3.967% |
| 2026-02-11 | 286.95 | 296.36 | 283.19 | 294.73 | +2.404% | 2,434,200 | +1.456% |
| 2026-02-10 | 296.65 | 296.90 | 287.49 | 287.81 | -2.238% | 1,814,064 | +3.895% |
| 2026-02-09 | 295.00 | 297.00 | 288.70 | 294.40 | +0.805% | 1,731,069 | +1.569% |
| 2026-02-06 | 283.72 | 297.80 | 283.50 | 292.05 | +2.643% | 2,866,220 | +2.387% |
| 2026-02-05 | 277.20 | 285.00 | 273.95 | 284.53 | +4.718% | 3,927,025 | +5.093% |
| 2026-02-04 | 269.80 | 281.87 | 269.16 | 271.71 | -1.336% | 4,102,438 | +10.051% |
| 2026-02-03 | 271.76 | 276.71 | 271.32 | 275.39 | +1.418% | 1,419,719 | +8.581% |
| 2026-02-02 | 272.09 | 275.84 | 268.76 | 271.54 | -0.938% | 1,890,522 | +10.120% |
| 2026-01-30 | 271.51 | 274.11 | 268.45 | 274.11 | +1.047% | 1,752,653 | +9.088% |
| 2026-01-29 | 273.52 | 276.09 | 270.17 | 271.27 | -0.408% | 1,555,050 | +10.230% |
| 2026-01-28 | 268.90 | 273.58 | 265.75 | 272.38 | +0.848% | 1,583,504 | +9.780% |
| 2026-01-27 | 279.00 | 281.38 | 269.57 | 270.09 | -3.680% | 2,225,352 | +10.711% |
| 2026-01-26 | 279.50 | 281.49 | 277.10 | 280.41 | +0.433% | 1,322,257 | +6.637% |
| 2026-01-23 | 279.99 | 281.03 | 277.74 | 279.20 | -0.424% | 1,024,036 | +7.099% |
| 2026-01-22 | 274.75 | 280.73 | 274.26 | 280.39 | +1.993% | 1,427,753 | +6.644% |
| 2026-01-21 | 271.54 | 276.43 | 270.62 | 274.91 | +1.353% | 1,212,772 | +8.770% |
| 2026-01-20 | 270.57 | 274.48 | 268.36 | 271.24 | -0.356% | 1,512,725 | +10.242% |
| 2026-01-16 | 276.32 | 276.96 | 270.77 | 272.21 | -2.062% | 1,702,946 | +9.849% |
| 2026-01-15 | 271.54 | 278.00 | 268.95 | 277.94 | +2.561% | 1,656,824 | +7.584% |
| 2026-01-14 | 272.19 | 276.67 | 270.96 | 271.00 | -0.298% | 1,822,652 | +10.339% |
| 2026-01-13 | 276.49 | 276.50 | 270.31 | 271.81 | -1.525% | 1,013,105 | +10.011% |
| 2026-01-12 | 279.50 | 279.50 | 270.56 | 276.02 | -1.050% | 1,616,635 | +8.333% |
| 2026-01-09 | 286.53 | 286.88 | 278.20 | 278.95 | -1.747% | 1,680,441 | +7.195% |
| 2026-01-08 | 280.31 | 286.73 | 279.51 | 283.91 | +1.716% | 1,398,781 | +5.322% |
| 2026-01-07 | 287.00 | 287.00 | 277.79 | 279.12 | -1.981% | 1,947,373 | +7.130% |
| 2026-01-06 | 284.94 | 289.03 | 280.75 | 284.76 | +0.278% | 1,719,989 | +5.008% |
| 2026-01-05 | 277.62 | 285.17 | 277.15 | 283.97 | +1.738% | 1,499,004 | +5.300% |
| 2026-01-02 | 276.66 | 280.50 | 274.00 | 279.12 | +1.413% | 1,099,408 | +7.130% |
| 2025-12-31 | 276.51 | 277.44 | 274.60 | 275.23 | -0.452% | 1,200,926 | +8.644% |
| 2025-12-30 | 276.02 | 277.32 | 275.00 | 276.48 | +0.170% | 787,667 | +8.152% |
| 2025-12-29 | 277.00 | 277.89 | 275.31 | 276.01 | -0.181% | 992,390 | +8.337% |
| 2025-12-26 | 275.16 | 276.77 | 273.94 | 276.51 | +0.600% | 760,233 | +8.141% |
| 2025-12-24 | 274.00 | 275.71 | 272.56 | 274.86 | +0.405% | 578,409 | +8.790% |
| 2025-12-23 | 275.43 | 275.94 | 273.29 | 273.75 | -0.671% | 1,013,024 | +9.231% |
| 2025-12-22 | 268.99 | 275.74 | 268.80 | 275.60 | +1.365% | 1,420,101 | +8.498% |
| 2025-12-19 | 273.48 | 275.39 | 270.72 | 271.89 | -0.770% | 4,195,394 | +9.978% |
| 2025-12-18 | 273.13 | 275.53 | 270.62 | 274.00 | +0.058% | 1,678,890 | +9.131% |
| 2025-12-17 | 275.58 | 277.51 | 273.68 | 273.84 | -0.822% | 1,681,148 | +9.195% |
| 2025-12-16 | 277.49 | 277.68 | 274.68 | 276.11 | -0.375% | 1,600,233 | +8.297% |
| 2025-12-15 | 276.01 | 278.00 | 274.21 | 277.15 | +0.892% | 1,713,732 | +7.891% |
| 2025-12-12 | 273.86 | 275.27 | 272.40 | 274.70 | +0.896% | 1,758,829 | +8.853% |
| 2025-12-11 | 264.91 | 273.53 | 263.79 | 272.26 | +3.679% | 2,084,132 | +9.829% |
| 2025-12-10 | 262.16 | 264.15 | 261.25 | 262.60 | -0.042% | 1,373,664 | +13.869% |
| 2025-12-09 | 265.17 | 266.50 | 262.44 | 262.71 | -0.315% | 1,160,273 | +13.821% |
| 2025-12-08 | 265.44 | 265.50 | 258.27 | 263.54 | -0.716% | 2,547,039 | +13.463% |
| 2025-12-05 | 268.46 | 269.08 | 263.87 | 265.44 | -1.110% | 1,095,906 | +12.651% |
| 2025-12-04 | 270.00 | 272.09 | 266.51 | 268.42 | -0.703% | 1,551,557 | +11.400% |
| 2025-12-03 | 276.00 | 277.96 | 270.06 | 270.32 | -1.379% | 1,925,820 | +10.617% |
| 2025-12-02 | 274.47 | 276.12 | 271.31 | 274.10 | +0.194% | 1,534,571 | +9.092% |
| 2025-12-01 | 277.07 | 278.69 | 273.27 | 273.57 | -1.338% | 1,978,681 | +9.303% |
| 2025-11-28 | 278.94 | 280.24 | 277.05 | 277.28 | -0.384% | 562,880 | +7.840% |
| 2025-11-26 | 278.20 | 280.59 | 276.00 | 278.35 | +0.054% | 1,103,165 | +7.426% |
| 2025-11-25 | 273.69 | 280.19 | 271.24 | 278.20 | +2.479% | 1,862,085 | +7.484% |
| 2025-11-24 | 278.59 | 281.00 | 269.54 | 271.47 | -2.381% | 2,640,372 | +10.148% |
| 2025-11-21 | 271.61 | 280.09 | 270.22 | 278.09 | +3.149% | 1,928,691 | +7.526% |
| 2025-11-20 | 271.41 | 274.43 | 267.51 | 269.60 | -0.879% | 2,005,935 | +10.912% |
| 2025-11-19 | 274.75 | 276.00 | 271.02 | 271.99 | -0.227% | 1,732,776 | +9.938% |
| 2025-11-18 | 270.20 | 274.21 | 268.28 | 272.61 | +0.472% | 2,048,275 | +9.688% |
| 2025-11-17 | 269.95 | 274.61 | 268.35 | 271.33 | +0.619% | 2,003,422 | +10.205% |
| 2025-11-14 | 272.00 | 273.60 | 267.69 | 269.66 | -0.454% | 1,960,476 | +10.888% |
| 2025-11-13 | 270.75 | 275.41 | 270.29 | 270.89 | +0.103% | 2,678,116 | +10.384% |
| 2025-11-12 | 266.50 | 276.14 | 266.50 | 270.61 | +0.974% | 2,459,758 | +10.499% |
| 2025-11-11 | 260.25 | 269.15 | 259.51 | 268.00 | +3.812% | 3,298,603 | +11.575% |
| 2025-11-10 | 261.10 | 263.58 | 256.52 | 258.16 | -2.426% | 2,543,365 | +15.827% |
| 2025-11-07 | 257.00 | 265.88 | 255.53 | 264.58 | +3.198% | 3,025,532 | +13.017% |
| 2025-11-06 | 259.58 | 264.57 | 255.67 | 256.38 | -1.233% | 2,882,191 | +16.632% |
| 2025-11-05 | 261.46 | 266.18 | 259.46 | 259.58 | -1.919% | 3,202,224 | +15.194% |
| 2025-11-04 | 257.70 | 264.80 | 256.00 | 264.66 | +2.335% | 3,686,454 | +12.983% |
| 2025-11-03 | 242.74 | 261.06 | 239.51 | 258.62 | +5.814% | 5,479,629 | +15.621% |
| 2025-10-31 | 248.06 | 248.53 | 240.67 | 244.41 | -1.089% | 5,144,682 | +22.344% |
| 2025-10-30 | 265.00 | 273.32 | 245.61 | 247.10 | -17.391% | 9,349,022 | +21.012% |
| 2025-10-29 | 305.92 | 306.01 | 298.22 | 299.12 | -3.012% | 1,992,371 | -0.033% |
| 2025-10-28 | 309.63 | 311.34 | 306.24 | 308.41 | -0.249% | 1,173,587 | -3.045% |
| 2025-10-27 | 301.45 | 309.71 | 301.00 | 309.18 | +2.452% | 1,374,998 | -3.286% |
| 2025-10-24 | 306.43 | 306.43 | 300.08 | 301.78 | -1.078% | 1,318,276 | -0.915% |
| 2025-10-23 | 306.00 | 306.00 | 300.50 | 305.07 | -0.909% | 1,214,277 | -1.983% |
| 2025-10-22 | 307.54 | 311.05 | 303.68 | 307.87 | +0.120% | 923,345 | -2.875% |
| 2025-10-21 | 306.51 | 309.60 | 304.11 | 307.50 | +0.215% | 1,381,152 | -2.758% |
| 2025-10-20 | 299.93 | 308.69 | 299.38 | 306.84 | +2.529% | 1,608,871 | -2.549% |
| 2025-10-17 | 291.75 | 299.92 | 290.52 | 299.27 | +2.817% | 1,729,881 | -0.084% |
| 2025-10-16 | 294.02 | 296.25 | 289.71 | 291.07 | -1.188% | 1,029,038 | +2.731% |
| 2025-10-15 | 299.29 | 301.17 | 292.08 | 294.57 | -2.502% | 986,610 | +1.511% |
| 2025-10-14 | 296.33 | 303.88 | 296.12 | 302.13 | +2.275% | 1,073,899 | -1.029% |
| 2025-10-13 | 298.75 | 301.35 | 295.12 | 295.41 | -1.769% | 845,793 | +1.222% |
| 2025-10-10 | 307.50 | 308.46 | 300.00 | 300.73 | -1.764% | 1,108,369 | -0.569% |
| 2025-10-09 | 307.69 | 312.18 | 305.13 | 306.13 | -0.205% | 1,153,887 | -2.323% |
| 2025-10-08 | 308.00 | 310.88 | 305.18 | 306.76 | -0.124% | 1,172,186 | -2.523% |
| 2025-10-07 | 302.79 | 309.25 | 302.79 | 307.14 | +1.370% | 1,037,937 | -2.644% |
| 2025-10-06 | 310.00 | 311.30 | 301.39 | 302.99 | -2.576% | 1,555,272 | -1.310% |
| 2025-10-03 | 296.77 | 315.47 | 295.95 | 311.00 | +4.721% | 2,836,998 | -3.852% |
| 2025-10-02 | 290.01 | 297.07 | 288.10 | 296.98 | +1.828% | 1,699,579 | +0.687% |
| 2025-10-01 | 287.98 | 292.53 | 286.37 | 291.65 | +1.180% | 1,788,285 | +2.527% |
| 2025-09-30 | 286.82 | 292.45 | 286.45 | 288.25 | +0.562% | 1,692,845 | +3.736% |
| 2025-09-29 | 285.10 | 287.73 | 283.57 | 286.64 | +0.164% | 1,218,014 | +4.319% |
| 2025-09-26 | 285.27 | 286.78 | 284.66 | 286.17 | +0.743% | 1,468,578 | +4.490% |
| 2025-09-25 | 292.97 | 293.01 | 282.80 | 284.06 | -2.529% | 1,571,430 | +5.266% |
| 2025-09-24 | 288.72 | 292.50 | 288.72 | 291.43 | +0.465% | 1,348,490 | +2.604% |
| 2025-09-23 | 288.77 | 292.08 | 287.02 | 290.08 | +0.506% | 1,447,404 | +3.082% |
| 2025-09-22 | 290.10 | 290.10 | 287.36 | 288.62 | -0.599% | 1,340,262 | +3.603% |
| 2025-09-19 | 293.83 | 294.94 | 287.06 | 290.36 | -1.157% | 2,573,933 | +2.983% |
| 2025-09-18 | 296.21 | 297.24 | 293.25 | 293.76 | -0.954% | 1,179,598 | +1.791% |
| 2025-09-17 | 294.97 | 299.70 | 294.84 | 296.59 | +0.809% | 1,256,569 | +0.819% |
| 2025-09-16 | 297.25 | 298.76 | 292.32 | 294.21 | -0.986% | 1,661,168 | +1.635% |
| 2025-09-15 | 302.99 | 303.50 | 295.73 | 297.14 | -1.856% | 1,053,812 | +0.633% |
| 2025-09-12 | 304.73 | 308.30 | 302.61 | 302.76 | -1.017% | 1,107,074 | -1.235% |
| 2025-09-11 | 304.48 | 307.58 | 303.00 | 305.87 | +1.134% | 1,443,954 | -2.240% |
| 2025-09-10 | 300.65 | 303.97 | 299.03 | 302.44 | +0.142% | 1,574,098 | -1.131% |
| 2025-09-09 | 302.67 | 304.77 | 300.15 | 302.01 | +0.372% | 1,230,151 | -0.990% |
| 2025-09-08 | 306.59 | 306.59 | 299.26 | 300.89 | -1.448% | 1,210,091 | -0.621% |
| 2025-09-05 | 303.63 | 307.55 | 303.28 | 305.31 | +0.421% | 1,157,710 | -2.060% |
| 2025-09-04 | 299.26 | 304.04 | 296.28 | 304.03 | +1.181% | 1,556,491 | -1.648% |
| 2025-09-03 | 299.99 | 301.13 | 297.77 | 300.48 | -0.080% | 1,514,099 | -0.486% |
| 2025-09-02 | 301.28 | 306.34 | 300.14 | 300.72 | -0.050% | 1,431,170 | -0.565% |
| 2025-08-29 | 299.84 | 302.97 | 298.35 | 300.87 | +0.625% | 1,588,857 | -0.615% |
| 2025-08-28 | 299.15 | 299.50 | 294.86 | 299.00 | -0.317% | 1,949,222 | +0.007% |
| 2025-08-27 | 301.28 | 301.59 | 298.28 | 299.95 | -0.123% | 994,843 | -0.310% |
| 2025-08-26 | 300.14 | 301.11 | 297.94 | 300.32 | -0.146% | 2,487,041 | -0.433% |
| 2025-08-25 | 304.14 | 304.14 | 298.78 | 300.76 | -1.180% | 1,051,852 | -0.579% |
| 2025-08-22 | 302.66 | 308.42 | 302.42 | 304.35 | +1.130% | 1,127,505 | -1.751% |
| 2025-08-21 | 304.39 | 305.29 | 300.69 | 300.95 | -1.189% | 999,198 | -0.641% |
| 2025-08-20 | 303.35 | 305.67 | 301.30 | 304.57 | +0.814% | 1,588,118 | -1.822% |
| 2025-08-19 | 299.05 | 302.59 | 298.00 | 302.11 | +1.270% | 1,482,105 | -1.023% |
| 2025-08-18 | 298.24 | 303.12 | 297.50 | 298.32 | +0.492% | 1,961,557 | +0.235% |
| 2025-08-15 | 295.25 | 300.18 | 293.92 | 296.86 | +2.242% | 2,918,171 | +0.728% |
| 2025-08-14 | 281.36 | 292.00 | 281.11 | 290.35 | +1.132% | 1,990,826 | +2.986% |
| 2025-08-13 | 282.97 | 287.39 | 281.34 | 287.10 | +2.364% | 1,410,109 | +4.152% |
| 2025-08-12 | 275.06 | 281.73 | 274.76 | 280.47 | +1.238% | 1,600,559 | +6.614% |
| 2025-08-11 | 275.43 | 279.52 | 274.71 | 277.04 | +0.778% | 1,609,656 | +7.934% |
| 2025-08-08 | 270.00 | 275.64 | 269.99 | 274.90 | +1.439% | 1,518,326 | +8.774% |
| 2025-08-07 | 270.00 | 272.19 | 267.57 | 271.00 | +0.385% | 1,964,191 | +10.339% |
| 2025-08-06 | 270.78 | 274.60 | 266.29 | 269.96 | -0.288% | 2,153,953 | +10.765% |
| 2025-08-05 | 268.25 | 276.59 | 267.31 | 270.74 | +1.557% | 3,150,026 | +10.445% |
| 2025-08-04 | 262.22 | 267.54 | 260.12 | 266.59 | +1.663% | 2,498,437 | +12.165% |
| 2025-08-01 | 269.49 | 271.00 | 256.89 | 262.23 | -1.926% | 3,429,121 | +14.030% |
| 2025-07-31 | 293.19 | 297.50 | 264.22 | 267.38 | -10.233% | 5,452,433 | +11.833% |
| 2025-07-30 | 289.81 | 298.71 | 287.46 | 297.86 | +1.947% | 2,649,670 | +0.389% |
| 2025-07-29 | 290.19 | 297.40 | 285.81 | 292.17 | -0.075% | 1,808,320 | +2.345% |
| 2025-07-28 | 294.69 | 296.01 | 290.92 | 292.39 | -1.343% | 1,193,704 | +2.268% |
| 2025-07-25 | 294.67 | 298.85 | 294.00 | 296.37 | +0.830% | 1,326,049 | +0.894% |
| 2025-07-24 | 300.00 | 303.00 | 293.04 | 293.93 | -3.421% | 1,652,520 | +1.732% |
| 2025-07-23 | 301.19 | 304.80 | 300.74 | 304.34 | +1.430% | 1,443,554 | -1.748% |
| 2025-07-22 | 295.80 | 302.89 | 295.36 | 300.05 | +1.781% | 1,392,397 | -0.343% |
| 2025-07-21 | 296.32 | 297.56 | 293.53 | 294.80 | -0.308% | 2,004,333 | +1.431% |
| 2025-07-18 | 298.79 | 298.79 | 293.27 | 295.71 | -0.862% | 2,071,591 | +1.119% |
| 2025-07-17 | 303.21 | 304.24 | 295.94 | 298.28 | -2.466% | 1,696,496 | +0.248% |
| 2025-07-16 | 301.64 | 306.46 | 300.01 | 305.82 | +1.118% | 1,416,213 | -2.224% |
| 2025-07-15 | 303.76 | 305.08 | 299.54 | 302.44 | -0.205% | 1,139,785 | -1.131% |
| 2025-07-14 | 303.43 | 304.36 | 301.00 | 303.06 | -0.069% | 926,317 | -1.333% |
| 2025-07-11 | 306.00 | 307.23 | 302.07 | 303.27 | -1.784% | 1,590,773 | -1.401% |
| 2025-07-10 | 308.00 | 311.82 | 306.33 | 308.78 | -0.323% | 989,554 | -3.161% |
| 2025-07-09 | 312.49 | 312.49 | 306.78 | 309.78 | -0.712% | 983,956 | -3.473% |
| 2025-07-08 | 311.82 | 314.60 | 310.61 | 312.00 | -0.520% | 1,599,366 | -4.160% |
| 2025-07-07 | 320.92 | 320.92 | 310.54 | 313.63 | -1.914% | 1,397,186 | -4.658% |
| 2025-07-03 | 320.34 | 323.10 | 318.68 | 319.75 | -0.200% | 852,425 | -6.483% |
| 2025-07-02 | 330.45 | 332.29 | 320.25 | 320.39 | -4.187% | 2,925,969 | -6.670% |
| 2025-07-01 | 331.92 | 338.89 | 330.62 | 334.39 | +1.153% | 2,684,077 | -10.577% |
| 2025-06-30 | 325.95 | 330.83 | 325.56 | 330.58 | +1.309% | 4,328,635 | -9.547% |
| 2025-06-27 | 329.00 | 332.57 | 325.96 | 326.31 | -1.118% | 3,402,335 | -8.363% |
| 2025-06-26 | 317.61 | 331.87 | 316.73 | 330.00 | +4.430% | 2,453,702 | -9.388% |
| 2025-06-25 | 314.88 | 317.27 | 310.82 | 316.00 | -0.262% | 1,434,891 | -5.373% |
| 2025-06-24 | 314.95 | 317.77 | 313.24 | 316.83 | -0.044% | 1,328,293 | -5.621% |
| 2025-06-23 | 315.00 | 317.45 | 313.10 | 316.97 | +0.833% | 1,248,232 | -5.663% |
| 2025-06-20 | 314.13 | 316.58 | 311.96 | 314.35 | -0.016% | 3,249,878 | -4.877% |
| 2025-06-18 | 312.26 | 316.04 | 311.08 | 314.40 | +0.605% | 1,170,309 | -4.892% |
| 2025-06-17 | 313.30 | 315.64 | 311.14 | 312.51 | -0.614% | 1,114,485 | -4.317% |
| 2025-06-16 | 317.33 | 318.03 | 309.81 | 314.44 | -0.933% | 1,225,918 | -4.904% |
| 2025-06-13 | 315.03 | 318.71 | 313.75 | 317.40 | +0.644% | 1,866,266 | -5.791% |
| 2025-06-12 | 311.06 | 315.82 | 308.38 | 315.37 | +1.667% | 2,074,449 | -5.184% |
| 2025-06-11 | 314.70 | 315.86 | 309.48 | 310.20 | -1.090% | 2,210,123 | -3.604% |
| 2025-06-10 | 312.80 | 318.13 | 311.05 | 313.62 | +0.713% | 2,228,284 | -4.655% |
| 2025-06-09 | 310.84 | 314.15 | 309.05 | 311.40 | -0.250% | 2,313,185 | -3.976% |
| 2025-06-06 | 311.64 | 312.51 | 309.50 | 312.18 | +0.373% | 2,048,289 | -4.216% |
| 2025-06-05 | 310.58 | 312.99 | 309.21 | 311.02 | +0.290% | 1,682,932 | -3.858% |
| 2025-06-04 | 311.26 | 312.80 | 309.71 | 310.12 | -0.497% | 991,227 | -3.579% |
| 2025-06-03 | 312.31 | 315.00 | 310.30 | 311.67 | -1.054% | 1,321,064 | -4.059% |
| 2025-06-02 | 315.60 | 319.95 | 312.18 | 314.99 | -0.521% | 1,247,849 | -5.070% |
| 2025-05-30 | 312.28 | 319.25 | 310.05 | 316.64 | +1.471% | 2,732,238 | -5.565% |
| 2025-05-29 | 310.00 | 312.10 | 308.39 | 312.05 | +0.383% | 1,745,737 | -4.176% |
| 2025-05-28 | 314.98 | 315.80 | 310.29 | 310.86 | -1.402% | 1,157,468 | -3.809% |
| 2025-05-27 | 316.90 | 316.99 | 311.70 | 315.28 | -0.225% | 1,573,804 | -5.157% |
| 2025-05-23 | 314.20 | 316.59 | 310.51 | 315.99 | +1.059% | 1,667,846 | -5.370% |
| 2025-05-22 | 315.91 | 316.46 | 310.20 | 312.68 | -1.391% | 1,699,864 | -4.369% |
| 2025-05-21 | 322.63 | 326.00 | 317.01 | 317.09 | -2.434% | 984,422 | -5.699% |
| 2025-05-20 | 323.85 | 325.48 | 322.36 | 325.00 | +0.944% | 1,329,732 | -7.994% |
| 2025-05-19 | 320.55 | 322.88 | 318.00 | 321.96 | +0.318% | 1,242,737 | -7.125% |
| 2025-05-16 | 309.40 | 320.97 | 307.78 | 320.94 | +3.911% | 2,056,251 | -6.830% |
| 2025-05-15 | 303.22 | 308.97 | 296.26 | 308.86 | +1.816% | 2,723,351 | -3.186% |
| 2025-05-14 | 305.25 | 307.16 | 302.11 | 303.35 | +0.484% | 2,517,211 | -1.427% |
| 2025-05-13 | 309.59 | 310.25 | 301.48 | 301.89 | -4.387% | 3,144,364 | -0.951% |
| 2025-05-12 | 324.08 | 328.25 | 309.59 | 315.74 | -5.314% | 3,560,738 | -5.295% |
| 2025-05-09 | 333.19 | 335.42 | 331.84 | 333.46 | +0.105% | 787,938 | -10.328% |
| 2025-05-08 | 333.08 | 337.25 | 330.21 | 333.11 | -0.398% | 1,322,303 | -10.234% |
| 2025-05-07 | 335.00 | 335.87 | 331.32 | 334.44 | +0.186% | 1,325,064 | -10.591% |
| 2025-05-06 | 332.88 | 337.00 | 331.94 | 333.82 | +0.243% | 1,825,904 | -10.425% |
| 2025-05-05 | 337.01 | 337.05 | 332.62 | 333.01 | -0.520% | 1,472,607 | -10.207% |
| 2025-05-02 | 344.02 | 350.00 | 330.00 | 334.75 | -0.128% | 2,471,764 | -10.674% |
| 2025-05-01 | 339.71 | 341.40 | 334.65 | 335.18 | -1.429% | 1,987,791 | -10.788% |
| 2025-04-30 | 341.02 | 342.91 | 335.69 | 340.04 | +0.839% | 1,562,974 | -12.063% |
| 2025-04-29 | 335.22 | 338.93 | 333.57 | 337.21 | +0.714% | 1,272,156 | -11.325% |
| 2025-04-28 | 335.65 | 339.67 | 333.02 | 334.82 | 0.000% | 1,347,244 | -10.692% |