Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CI
The Cigna Group
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
279.02USD+0.486%(+1.35)1,602,419
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 8:51:30 AM EDT
279.00USD+0.479%(+1.33)2,236
After-hours
Aug 28, 2026 4:10:30 PM EDT
278.88USD-0.050%(-0.14)59
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101392109


CI Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CI Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CI Sep 25, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


CI Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395 C00%0CI260925C00395000
390 C00%0CI260925C00390000
385 C00%0CI260925C00385000
380 C00%0CI260925C00380000
375 C00%0CI260925C00375000
370 C00%0CI260925C00370000
365 C00%0CI260925C00365000
360 C00%0CI260925C00360000
355 C00%0CI260925C00355000
350 C00%0CI260925C00350000
345 C00%0CI260925C00345000
340 C00%0CI260925C00340000
335 C00%0CI260925C00335000
330 C00%0CI260925C00330000
325 C00%0CI260925C00325000
320 C1.420%1108-06CI260925C00320000
315 C00%0CI260925C00315000
310 C1.45-19.44%404208-18CI260925C00310000
305 C1.31-34.50%172308-27CI260925C00305000
300 C3.00+76.47%11808-26CI260925C00300000
295 C2.74-19.41%172308-27CI260925C00295000
290 C3.90-9.30%21108-24CI260925C00290000
285 C8.03+38.45%51908-26CI260925C00285000
280 C10.32-2.64%1208-26CI260925C00280000
275 C9.40-8.29%1608-27CI260925C00275000
270 C13.55-20.29%1208-27CI260925C00270000
265 C17.250%1108-27CI260925C00265000
260 C21.50+14.97%1108-12CI260925C00260000
255 C00%0CI260925C00255000
250 C00%0CI260925C00250000
245 C00%0CI260925C00245000
240 C00%0CI260925C00240000
235 C00%0CI260925C00235000
230 C00%0CI260925C00230000
225 C00%0CI260925C00225000
220 C00%0CI260925C00220000
215 C00%0CI260925C00215000
210 C00%0CI260925C00210000
205 C00%0CI260925C00205000
200 C00%0CI260925C00200000
195 C00%0CI260925C00195000
190 C00%0CI260925C00190000
185 C00%0CI260925C00185000
Puts
StrikePriceChangeVolOILastContract Name
395 P00%0CI260925P00395000
390 P00%0CI260925P00390000
385 P00%0CI260925P00385000
380 P00%0CI260925P00380000
375 P00%0CI260925P00375000
370 P00%0CI260925P00370000
365 P00%0CI260925P00365000
360 P00%0CI260925P00360000
355 P00%0CI260925P00355000
350 P00%0CI260925P00350000
345 P00%0CI260925P00345000
340 P00%0CI260925P00340000
335 P00%0CI260925P00335000
330 P00%0CI260925P00330000
325 P00%0CI260925P00325000
320 P00%0CI260925P00320000
315 P00%0CI260925P00315000
310 P00%0CI260925P00310000
305 P00%0CI260925P00305000
300 P00%0CI260925P00300000
295 P00%0CI260925P00295000
290 P00%0CI260925P00290000
285 P00%0CI260925P00285000
280 P9.10-7.71%1208-27CI260925P00280000
275 P6.23-22.80%172508-27CI260925P00275000
270 P4.10-20.85%11108-26CI260925P00270000
265 P3.13-29.02%182008-27CI260925P00265000
260 P1.85-15.91%21508-26CI260925P00260000
255 P2.00-9.91%1608-27CI260925P00255000
250 P1.66-6.21%1908-17CI260925P00250000
245 P1.280%8808-14CI260925P00245000
240 P1.50-34.78%3408-11CI260925P00240000
235 P00%0CI260925P00235000
230 P1.45+123.08%1108-11CI260925P00230000
225 P0.550%3308-10CI260925P00225000
220 P0.300%3308-10CI260925P00220000
215 P0.200%4408-10CI260925P00215000
210 P00%0CI260925P00210000
205 P00%0CI260925P00205000
200 P00%0CI260925P00200000
195 P00%0CI260925P00195000
190 P00%0CI260925P00190000
185 P00%0CI260925P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC