Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CI
The Cigna Group
stock NYSE

At Close
Jul 14, 2026 3:59:52 PM EDT
303.30USD-0.394%(-1.20)1,027,495
288.99Bid   314.18Ask   25.19Spread
Pre-market
Jul 14, 2026 9:17:30 AM EDT
304.28USD-0.072%(-0.22)156
After-hours
Jul 14, 2026 4:23:30 PM EDT
303.35USD+0.016%(+0.05)783
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1977093


CI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CI Jun 17, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


CI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C5.200%1106-22CI270617C00420000
410 C00%0CI270617C00410000
400 C00%0CI270617C00400000
390 C00%0CI270617C00390000
380 C00%0CI270617C00380000
370 C00%0CI270617C00370000
360 C00%0CI270617C00360000
350 C22.400%6607-13CI270617C00350000
340 C25.00+25.00%2807-13CI270617C00340000
330 C20.00-12.66%2506-29CI270617C00330000
320 C26.30+11.44%92306-26CI270617C00320000
310 C38.00+41.79%223407-13CI270617C00310000
300 C35.58+5.58%1307-09CI270617C00300000
290 C35.300%6306-25CI270617C00290000
280 C51.450%1107-13CI270617C00280000
270 C44.650%1106-26CI270617C00270000
260 C00%0CI270617C00260000
250 C00%0CI270617C00250000
240 C00%0CI270617C00240000
230 C00%0CI270617C00230000
220 C00%0CI270617C00220000
210 C00%0CI270617C00210000
200 C86.530%1107-01CI270617C00200000
195 C00%0CI270617C00195000
190 C00%0CI270617C00190000
185 C00%0CI270617C00185000
180 C00%0CI270617C00180000
175 C00%0CI270617C00175000
170 C00%0CI270617C00170000
165 C00%0CI270617C00165000
160 C00%0CI270617C00160000
155 C00%0CI270617C00155000
150 C138.60-1.44%101007-02CI270617C00150000
145 C00%0CI270617C00145000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0CI270617P00420000
410 P00%0CI270617P00410000
400 P00%0CI270617P00400000
390 P00%0CI270617P00390000
380 P00%0CI270617P00380000
370 P00%0CI270617P00370000
360 P00%0CI270617P00360000
350 P00%0CI270617P00350000
340 P00%0CI270617P00340000
330 P00%0CI270617P00330000
320 P00%0CI270617P00320000
310 P00%0CI270617P00310000
300 P30.40-22.27%3407-13CI270617P00300000
290 P26.040%4407-13CI270617P00290000
280 P25.84-11.20%11907-09CI270617P00280000
270 P27.45+9.80%1807-01CI270617P00270000
260 P23.10+2.67%21107-06CI270617P00260000
250 P19.40+2.65%334307-06CI270617P00250000
240 P00%0CI270617P00240000
230 P00%0CI270617P00230000
220 P00%0CI270617P00220000
210 P00%0CI270617P00210000
200 P00%0CI270617P00200000
195 P00%0CI270617P00195000
190 P00%0CI270617P00190000
185 P00%0CI270617P00185000
180 P00%0CI270617P00180000
175 P2.200%2207-13CI270617P00175000
170 P3.100%2207-06CI270617P00170000
165 P00%0CI270617P00165000
160 P00%0CI270617P00160000
155 P00%0CI270617P00155000
150 P00%0CI270617P00150000
145 P00%0CI270617P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC