Dark

Check out our Dark Pool Levels

CI
The Cigna Group
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

279.02USD+0.486%(+1.35)1,602,419

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 8:51:30 AM EDT

279.00USD+0.479%(+1.33)2,236

After-hours

Aug 28, 2026 4:10:30 PM EDT

278.88USD-0.050%(-0.14)59

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
641	371	77	489

CI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CI Jun 17, 2027 Exp. - Max Pain @ $270.00

Puts

Calls

CI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			CI270617C00430000
420 C	5.20	0%	1	1	06-22	CI270617C00420000
410 C	0	0%	0			CI270617C00410000
400 C	0	0%	0			CI270617C00400000
390 C	0	0%	0			CI270617C00390000
380 C	0	0%	0			CI270617C00380000
370 C	0	0%	0			CI270617C00370000
360 C	0	0%	0			CI270617C00360000
350 C	15.00	-33.04%	6	6	07-16	CI270617C00350000
340 C	13.50	+11.57%	2	9	08-26	CI270617C00340000
330 C	14.60	+11.45%	1	10	08-27	CI270617C00330000
320 C	17.51	-11.34%	1	33	08-19	CI270617C00320000
310 C	20.80	+1.96%	1	35	08-27	CI270617C00310000
300 C	24.50	+5.15%	7	32	08-27	CI270617C00300000
290 C	30.30	+8.80%	1	6	08-26	CI270617C00290000
280 C	32.00	+3.23%	1	239	08-21	CI270617C00280000
270 C	35.90	+3.46%	58	571	08-17	CI270617C00270000
260 C	42.60	+1.74%	1	51	08-17	CI270617C00260000
250 C	0	0%	0			CI270617C00250000
240 C	0	0%	0			CI270617C00240000
230 C	0	0%	0			CI270617C00230000
220 C	65.55	0%	2	2	08-05	CI270617C00220000
210 C	73.00	0%	2	2	08-05	CI270617C00210000
200 C	97.20	+12.33%	4	5	07-30	CI270617C00200000
195 C	0	0%	0			CI270617C00195000
190 C	0	0%	0			CI270617C00190000
185 C	0	0%	0			CI270617C00185000
180 C	0	0%	0			CI270617C00180000
175 C	0	0%	0			CI270617C00175000
170 C	0	0%	0			CI270617C00170000
165 C	0	0%	0			CI270617C00165000
160 C	0	0%	0			CI270617C00160000
155 C	0	0%	0			CI270617C00155000
150 C	138.60	-1.44%	10	10	07-02	CI270617C00150000
145 C	0	0%	0			CI270617C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			CI270617P00430000
420 P	0	0%	0			CI270617P00420000
410 P	0	0%	0			CI270617P00410000
400 P	0	0%	0			CI270617P00400000
390 P	0	0%	0			CI270617P00390000
380 P	0	0%	0			CI270617P00380000
370 P	0	0%	0			CI270617P00370000
360 P	0	0%	0			CI270617P00360000
350 P	0	0%	0			CI270617P00350000
340 P	0	0%	0			CI270617P00340000
330 P	0	0%	0			CI270617P00330000
320 P	0	0%	0			CI270617P00320000
310 P	0	0%	0			CI270617P00310000
300 P	30.40	-22.27%	3	4	07-13	CI270617P00300000
290 P	33.60	+3.70%	4	27	08-27	CI270617P00290000
280 P	27.30	-8.70%	6	46	08-26	CI270617P00280000
270 P	25.40	-7.97%	18	54	08-17	CI270617P00270000
260 P	25.10	-2.49%	5	23	08-06	CI270617P00260000
250 P	17.00	-18.66%	20	102	08-27	CI270617P00250000
240 P	13.60	-7.17%	1	117	08-19	CI270617P00240000
230 P	11.85	+5.33%	5	87	08-12	CI270617P00230000
220 P	8.50	-2.30%	1	2	08-24	CI270617P00220000
210 P	6.90	-12.44%	1	45	08-14	CI270617P00210000
200 P	6.20	-7.46%	1	2	08-11	CI270617P00200000
195 P	4.60	-9.80%	1	1	08-18	CI270617P00195000
190 P	4.20	0%	1	1	08-14	CI270617P00190000
185 P	3.60	0%	1	1	08-14	CI270617P00185000
180 P	3.10	+6.90%	1	2	08-14	CI270617P00180000
175 P	2.20	-20.00%	1	25	08-26	CI270617P00175000
170 P	2.40	-8.05%	1	27	08-14	CI270617P00170000
165 P	0	0%	0			CI270617P00165000
160 P	0	0%	0			CI270617P00160000
155 P	0	0%	0			CI270617P00155000
150 P	0	0%	0			CI270617P00150000
145 P	0	0%	0			CI270617P00145000

Share