Dark

Check out our API

CI
The Cigna Group
stock NYSE

At Close

Jul 14, 2026 3:59:52 PM EDT

303.30USD-0.394%(-1.20)1,027,495

288.99Bid 314.18Ask 25.19Spread

Pre-market

Jul 14, 2026 9:17:30 AM EDT

304.28USD-0.072%(-0.22)156

After-hours

Jul 14, 2026 4:23:30 PM EDT

303.35USD+0.016%(+0.05)783

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	241	20	692

CI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CI Mar 19, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

CI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			CI270319C00440000
430 C	0	0%	0			CI270319C00430000
420 C	0	0%	0			CI270319C00420000
410 C	0	0%	0			CI270319C00410000
400 C	0	0%	0			CI270319C00400000
390 C	5.95	0%	7	7	03-12	CI270319C00390000
380 C	6.80	0.00%	5	6	04-24	CI270319C00380000
370 C	8.10	0%	1	1	04-24	CI270319C00370000
360 C	8.30	-11.89%	3	58	07-02	CI270319C00360000
350 C	15.10	+48.48%	6	63	07-13	CI270319C00350000
340 C	14.40	-20.22%	24	45	07-08	CI270319C00340000
330 C	17.50	+8.16%	1	24	07-10	CI270319C00330000
320 C	20.10	+14.20%	4	26	07-08	CI270319C00320000
310 C	31.40	+49.52%	1	11	07-13	CI270319C00310000
300 C	36.45	+40.46%	22	45	07-13	CI270319C00300000
290 C	33.80	+19.43%	1	19	06-16	CI270319C00290000
280 C	43.00	+17.81%	1	29	06-11	CI270319C00280000
270 C	36.40	-1.62%	10	22	07-06	CI270319C00270000
260 C	60.00	+18.58%	2	7	05-13	CI270319C00260000
250 C	50.50	-1.21%	2	8	07-06	CI270319C00250000
240 C	65.70	+10.11%	1	4	06-08	CI270319C00240000
230 C	0	0%	0			CI270319C00230000
220 C	80.00	-9.09%	1	5	07-08	CI270319C00220000
210 C	74.35	0%	1	1	06-02	CI270319C00210000
200 C	91.87	+2.65%	1	13	05-27	CI270319C00200000
195 C	98.00	0%	1	0	05-01	CI270319C00195000
190 C	0	0%	0			CI270319C00190000
185 C	0	0%	0			CI270319C00185000
180 C	0	0%	0			CI270319C00180000
175 C	0	0%	0			CI270319C00175000
170 C	0	0%	0			CI270319C00170000
165 C	107.80	0%	2	1	03-24	CI270319C00165000
160 C	0	0%	0			CI270319C00160000
155 C	0	0%	0			CI270319C00155000
150 C	0	0%	0			CI270319C00150000
145 C	0	0%	0			CI270319C00145000
140 C	140.11	+0.86%	2	2	05-29	CI270319C00140000
135 C	0	0%	0			CI270319C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			CI270319P00440000
430 P	0	0%	0			CI270319P00430000
420 P	0	0%	0			CI270319P00420000
410 P	0	0%	0			CI270319P00410000
400 P	0	0%	0			CI270319P00400000
390 P	0	0%	0			CI270319P00390000
380 P	0	0%	0			CI270319P00380000
370 P	0	0%	0			CI270319P00370000
360 P	0	0%	0			CI270319P00360000
350 P	87.50	-3.85%	1	1	04-01	CI270319P00350000
340 P	0	0%	0			CI270319P00340000
330 P	0	0%	0			CI270319P00330000
320 P	0	0%	0			CI270319P00320000
310 P	53.40	+8.98%	11	19	04-24	CI270319P00310000
300 P	35.60	-20.54%	7	7	05-19	CI270319P00300000
290 P	32.20	0.00%	1	2	06-22	CI270319P00290000
280 P	26.60	-3.62%	1	243	06-22	CI270319P00280000
270 P	14.91	-32.23%	3	7	07-13	CI270319P00270000
260 P	19.70	+3.68%	12	142	07-01	CI270319P00260000
250 P	15.13	+11.33%	2	56	07-06	CI270319P00250000
240 P	11.50	0.00%	2	11	06-22	CI270319P00240000
230 P	6.20	-34.74%	1	38	07-13	CI270319P00230000
220 P	5.62	-20.85%	1	2	07-10	CI270319P00220000
210 P	4.32	-30.32%	1	43	07-10	CI270319P00210000
200 P	4.40	-12.00%	100	107	06-08	CI270319P00200000
195 P	4.30	-15.69%	10	7	06-05	CI270319P00195000
190 P	0	0%	0			CI270319P00190000
185 P	3.56	-28.80%	1	9	05-20	CI270319P00185000
180 P	4.10	0%	1	0	05-01	CI270319P00180000
175 P	2.20	-42.11%	2	8	06-09	CI270319P00175000
170 P	3.20	-20.00%	1	2	05-07	CI270319P00170000
165 P	3.60	0%	1	1	04-20	CI270319P00165000
160 P	3.10	0%	1	1	04-20	CI270319P00160000
155 P	2.75	0%	2	2	04-20	CI270319P00155000
150 P	1.21	-36.32%	1	1	06-04	CI270319P00150000
145 P	0	0%	0			CI270319P00145000
140 P	0	0%	0			CI270319P00140000
135 P	0.52	-67.50%	2	3	06-15	CI270319P00135000

Share