CI
The Cigna Group
stockNYSE
At CloseOct 15, 2026 3:59:47 PM EDT
299.02USD+3.260%(+9.44)2,072,049
Pre-marketOct 15, 2026 9:28:30 AM EDT
292.50USD+1.008%(+2.92)
After-hoursOct 15, 2026 4:39:30 PM EDT
298.00USD-0.341%(-1.02)
CI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 821,771, which is 40.16% of today’s total volume. Today’s Lit volume is 1,224,569 (59.84%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.62%, and the average Lit volume 56.38%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.16% | 821,771 | 43.62% |
| NYSE | 26.44% | 541,031 | 31.68% |
| Nasdaq GSM | 7.83% | 160,299 | 6.36% |
| CHX | 6.19% | 126,731 | 2.20% |
| IEX | 6.00% | 122,831 | 4.63% |
| NYSE Arca | 4.50% | 92,045 | 3.38% |
| Cboe BZX | 4.30% | 87,978 | 3.70% |
| Cboe EDGX | 2.26% | 46,281 | 1.76% |
| MEMX | 0.94% | 19,310 | 0.74% |
| Cboe EDGA | 0.47% | 9,711 | 0.41% |
| Cboe BYX | 0.25% | 5,139 | 0.43% |
| Nasdaq BX | 0.16% | 3,350 | 0.29% |
| NYSE National | 0.15% | 3,164 | 0.26% |
| MIAX Pearl | 0.14% | 2,854 | 0.22% |
| NYSE American | 0.08% | 1,714 | 0.16% |
| Nasdaq PHLX | 0.08% | 1,706 | 0.13% |
| TXSE | 0.01% | 242 | 0.02% |
| 24X National | 0.01% | 183 | 0.03% |
CI Volume by Exchange
Loading…
CI Volume by Exchange
Loading…
CI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | CHX | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | NYSE National | MIAX Pearl | NYSE American | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 40.16 | 26.44 | 7.83 | 6.19 | 6.00 | 4.50 | 4.30 | 2.26 | 0.94 | 0.47 | 0.25 | 0.16 | 0.15 | 0.14 | 0.08 | 0.08 | 0.01 | 0.01 | 0.00 |
| 2026-10-14 | 39.13 | 35.47 | 8.23 | 0.06 | 4.72 | 2.51 | 4.51 | 2.12 | 0.84 | 0.45 | 0.88 | 0.25 | 0.31 | 0.12 | 0.16 | 0.23 | 0.02 | 0.01 | 0.00 |
| 2026-10-13 | 41.65 | 19.48 | 5.31 | 22.76 | 2.95 | 1.95 | 2.49 | 1.07 | 0.57 | 0.24 | 0.39 | 0.37 | 0.20 | 0.29 | 0.14 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 49.71 | 24.89 | 6.10 | 0.30 | 6.56 | 2.70 | 4.07 | 1.71 | 1.15 | 0.32 | 0.74 | 0.50 | 0.32 | 0.55 | 0.25 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 42.09 | 29.55 | 7.04 | 0.06 | 9.41 | 3.01 | 4.01 | 2.55 | 0.89 | 0.31 | 0.31 | 0.20 | 0.13 | 0.17 | 0.13 | 0.11 | 0.02 | 0.01 | 0.00 |
| 2026-10-08 | 50.35 | 31.58 | 5.61 | 0.12 | 2.49 | 2.68 | 3.49 | 1.54 | 0.41 | 0.31 | 0.56 | 0.22 | 0.31 | 0.12 | 0.07 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 41.32 | 35.84 | 6.58 | 0.15 | 3.14 | 3.64 | 4.04 | 1.83 | 1.03 | 0.41 | 0.37 | 0.39 | 0.26 | 0.42 | 0.37 | 0.18 | 0.01 | 0.01 | 0.00 |
| 2026-10-06 | 40.61 | 37.25 | 6.50 | 0.11 | 4.45 | 2.83 | 4.55 | 1.40 | 0.80 | 0.25 | 0.30 | 0.24 | 0.21 | 0.23 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-10-05 | 53.13 | 25.05 | 6.26 | 0.15 | 5.06 | 2.61 | 2.82 | 2.16 | 0.94 | 0.32 | 0.54 | 0.16 | 0.28 | 0.18 | 0.14 | 0.17 | 0.02 | 0.00 | 0.00 |
| 2026-10-02 | 45.21 | 26.85 | 7.10 | 0.25 | 4.06 | 7.22 | 3.00 | 2.40 | 1.06 | 0.61 | 0.61 | 0.55 | 0.38 | 0.30 | 0.20 | 0.17 | 0.02 | 0.00 | 0.00 |
| 2026-10-01 | 44.69 | 26.25 | 7.23 | 0.15 | 6.63 | 4.31 | 4.88 | 2.45 | 0.94 | 0.51 | 0.36 | 0.47 | 0.36 | 0.37 | 0.19 | 0.19 | 0.02 | 0.00 | 0.00 |
| 2026-09-30 | 43.92 | 26.45 | 9.65 | 0.51 | 4.93 | 4.36 | 3.94 | 2.11 | 1.19 | 0.99 | 0.53 | 0.30 | 0.30 | 0.29 | 0.25 | 0.24 | 0.05 | 0.00 | 0.00 |
| 2026-09-29 | 36.11 | 40.72 | 5.32 | 0.37 | 3.83 | 4.32 | 3.97 | 1.84 | 0.47 | 0.79 | 0.61 | 0.33 | 0.47 | 0.20 | 0.30 | 0.32 | 0.02 | 0.00 | 0.00 |
| 2026-09-28 | 47.98 | 32.75 | 4.60 | 0.14 | 3.13 | 3.17 | 3.42 | 1.15 | 1.18 | 0.59 | 0.62 | 0.37 | 0.31 | 0.23 | 0.23 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-09-25 | 60.69 | 19.18 | 6.37 | 0.28 | 4.54 | 2.36 | 3.29 | 1.34 | 0.65 | 0.18 | 0.35 | 0.18 | 0.26 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 52.08 | 22.49 | 6.70 | 0.35 | 5.99 | 3.02 | 3.16 | 2.51 | 1.11 | 0.37 | 0.70 | 0.49 | 0.18 | 0.30 | 0.23 | 0.27 | 0.03 | 0.03 | 0.00 |
| 2026-09-23 | 38.18 | 38.68 | 6.00 | 0.37 | 5.00 | 3.59 | 4.04 | 1.46 | 0.65 | 0.46 | 0.23 | 0.31 | 0.25 | 0.44 | 0.18 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-09-22 | 44.98 | 36.04 | 5.76 | 0.09 | 5.42 | 1.92 | 2.96 | 1.30 | 0.38 | 0.18 | 0.19 | 0.27 | 0.13 | 0.24 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-09-21 | 35.10 | 42.36 | 5.70 | 0.09 | 3.77 | 4.01 | 3.18 | 1.53 | 0.61 | 0.52 | 1.14 | 0.95 | 0.69 | 0.12 | 0.11 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-09-18 | 33.33 | 49.96 | 4.34 | 1.52 | 2.65 | 3.22 | 2.54 | 1.06 | 0.44 | 0.17 | 0.13 | 0.12 | 0.10 | 0.20 | 0.08 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-09-17 | 38.24 | 35.77 | 7.50 | 0.12 | 4.39 | 3.01 | 6.53 | 2.34 | 0.77 | 0.17 | 0.40 | 0.23 | 0.21 | 0.12 | 0.09 | 0.05 | 0.01 | 0.04 | 0.00 |
| 2026-09-16 | 42.41 | 34.46 | 6.51 | 0.04 | 5.83 | 2.86 | 3.97 | 1.62 | 0.53 | 0.38 | 0.49 | 0.19 | 0.24 | 0.24 | 0.08 | 0.09 | 0.05 | 0.00 | 0.00 |
| 2026-09-15 | 45.17 | 29.92 | 5.26 | 8.21 | 4.39 | 2.07 | 2.38 | 1.36 | 0.37 | 0.23 | 0.18 | 0.08 | 0.12 | 0.08 | 0.05 | 0.01 | 0.03 | 0.11 | 0.00 |
| 2026-09-14 | 40.88 | 32.14 | 7.72 | 0.14 | 4.76 | 6.14 | 4.15 | 1.89 | 0.49 | 0.24 | 0.52 | 0.10 | 0.24 | 0.15 | 0.24 | 0.07 | 0.04 | 0.08 | 0.00 |
| 2026-09-11 | 39.57 | 40.37 | 4.88 | 0.08 | 4.93 | 3.25 | 4.04 | 1.32 | 0.55 | 0.40 | 0.15 | 0.05 | 0.10 | 0.09 | 0.05 | 0.03 | 0.08 | 0.06 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|