Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CI
The Cigna Group
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
279.02USD+0.486%(+1.35)1,602,419
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 8:51:30 AM EDT
279.00USD+0.479%(+1.33)2,236
After-hours
Aug 28, 2026 4:10:30 PM EDT
278.88USD-0.050%(-0.14)59
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3412522108


CI Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CI Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CI Sep 11, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


CI Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0CI260911C00395000
390.00 C00%0CI260911C00390000
385.00 C00%0CI260911C00385000
380.00 C00%0CI260911C00380000
375.00 C00%0CI260911C00375000
370.00 C00%0CI260911C00370000
365.00 C00%0CI260911C00365000
360.00 C00%0CI260911C00360000
355.00 C00%0CI260911C00355000
350.00 C00%0CI260911C00350000
345.00 C00%0CI260911C00345000
340.00 C00%0CI260911C00340000
335.00 C00%0CI260911C00335000
330.00 C00%0CI260911C00330000
325.00 C00%0CI260911C00325000
320.00 C00%0CI260911C00320000
315.00 C00%0CI260911C00315000
310.00 C00%0CI260911C00310000
305.00 C2.17-9.58%1808-10CI260911C00305000
300.00 C1.00-43.82%1808-26CI260911C00300000
297.50 C00%0CI260911C00297500
295.00 C1.15-25.81%21508-27CI260911C00295000
292.50 C1.700%1108-27CI260911C00292500
290.00 C1.35-56.45%73808-27CI260911C00290000
287.50 C00%0CI260911C00287500
285.00 C3.30-43.10%51508-25CI260911C00285000
282.50 C4.06-3.33%1108-25CI260911C00282500
280.00 C5.16-14.00%203908-25CI260911C00280000
277.50 C00%0CI260911C00277500
275.00 C12.40+69.86%51208-26CI260911C00275000
272.50 C00%0CI260911C00272500
270.00 C12.00+14.29%12108-21CI260911C00270000
267.50 C00%0CI260911C00267500
265.00 C00%0CI260911C00265000
262.50 C00%0CI260911C00262500
260.00 C00%0CI260911C00260000
257.50 C00%0CI260911C00257500
255.00 C22.200%1108-04CI260911C00255000
252.50 C00%0CI260911C00252500
250.00 C00%0CI260911C00250000
245.00 C00%0CI260911C00245000
240.00 C00%0CI260911C00240000
235.00 C00%0CI260911C00235000
230.00 C00%0CI260911C00230000
225.00 C00%0CI260911C00225000
220.00 C00%0CI260911C00220000
215.00 C00%0CI260911C00215000
210.00 C00%0CI260911C00210000
205.00 C00%0CI260911C00205000
200.00 C00%0CI260911C00200000
195.00 C00%0CI260911C00195000
190.00 C00%0CI260911C00190000
185.00 C00%0CI260911C00185000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0CI260911P00395000
390.00 P00%0CI260911P00390000
385.00 P00%0CI260911P00385000
380.00 P00%0CI260911P00380000
375.00 P00%0CI260911P00375000
370.00 P00%0CI260911P00370000
365.00 P00%0CI260911P00365000
360.00 P00%0CI260911P00360000
355.00 P00%0CI260911P00355000
350.00 P00%0CI260911P00350000
345.00 P00%0CI260911P00345000
340.00 P00%0CI260911P00340000
335.00 P00%0CI260911P00335000
330.00 P00%0CI260911P00330000
325.00 P00%0CI260911P00325000
320.00 P00%0CI260911P00320000
315.00 P00%0CI260911P00315000
310.00 P00%0CI260911P00310000
305.00 P00%0CI260911P00305000
300.00 P00%0CI260911P00300000
297.50 P00%0CI260911P00297500
295.00 P00%0CI260911P00295000
292.50 P00%0CI260911P00292500
290.00 P15.57-4.18%8908-13CI260911P00290000
287.50 P00%0CI260911P00287500
285.00 P00%0CI260911P00285000
282.50 P00%0CI260911P00282500
280.00 P4.90-35.01%11308-26CI260911P00280000
277.50 P00%0CI260911P00277500
275.00 P3.10-39.22%112308-26CI260911P00275000
272.50 P00%0CI260911P00272500
270.00 P2.57+19.53%42708-27CI260911P00270000
267.50 P1.650%4408-26CI260911P00267500
265.00 P1.46-41.60%81008-26CI260911P00265000
262.50 P00%0CI260911P00262500
260.00 P0.63-59.62%31208-26CI260911P00260000
257.50 P00%0CI260911P00257500
255.00 P1.30+30.00%31308-20CI260911P00255000
252.50 P00%0CI260911P00252500
250.00 P0.28-39.13%1308-26CI260911P00250000
245.00 P0.72+60.00%3408-17CI260911P00245000
240.00 P1.920%4408-07CI260911P00240000
235.00 P00%0CI260911P00235000
230.00 P0.550%2207-31CI260911P00230000
225.00 P0.380%3307-31CI260911P00225000
220.00 P0.290%3307-31CI260911P00220000
215.00 P00%0CI260911P00215000
210.00 P00%0CI260911P00210000
205.00 P00%0CI260911P00205000
200.00 P00%0CI260911P00200000
195.00 P00%0CI260911P00195000
190.00 P00%0CI260911P00190000
185.00 P00%0CI260911P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC