Dark

CI
The Cigna Group
stock NYSE

At Close

Jul 14, 2026 3:59:52 PM EDT

303.30USD-0.394%(-1.20)1,027,495

288.99Bid 314.18Ask 25.19Spread

Pre-market

Jul 14, 2026 9:17:30 AM EDT

304.28USD-0.072%(-0.22)156

After-hours

Jul 14, 2026 4:23:30 PM EDT

303.35USD+0.016%(+0.05)783

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
534	922	200	1,656

CI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CI Dec 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

CI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	1.10	-33.33%	2	6	10-30	CI261218C00540000
520 C	9.50	+70.25%	1	4	02-25	CI261218C00520000
500 C	0.20	-42.86%	1	71	06-26	CI261218C00500000
490 C	1.60	-37.50%	8	3	02-17	CI261218C00490000
480 C	2.22	-67.35%	2	1	11-21	CI261218C00480000
470 C	0	0%	0			CI261218C00470000
460 C	14.86	-29.24%	3	3	12-04	CI261218C00460000
450 C	11.00	-63.25%	1	11	01-30	CI261218C00450000
440 C	24.25	-9.24%	8	4	11-12	CI261218C00440000
430 C	0.62	-10.14%	1	9	06-25	CI261218C00430000
420 C	1.20	-94.87%	1	20	07-09	CI261218C00420000
410 C	1.10	-97.22%	1	4	07-07	CI261218C00410000
400 C	1.54	-21.03%	2	12	06-22	CI261218C00400000
390 C	7.06	-1.94%	2	7	12-03	CI261218C00390000
380 C	4.20	+40.00%	1	44	06-05	CI261218C00380000
370 C	6.20	+121.43%	1	21	07-13	CI261218C00370000
360 C	8.00	+45.45%	1	100	07-13	CI261218C00360000
350 C	10.30	+53.73%	1	73	07-13	CI261218C00350000
340 C	13.03	+44.78%	18	159	07-13	CI261218C00340000
330 C	16.30	+45.54%	2	64	07-13	CI261218C00330000
320 C	19.90	+36.30%	3	215	07-13	CI261218C00320000
310 C	23.74	+99.33%	2	91	07-13	CI261218C00310000
300 C	29.00	+30.63%	2	173	07-13	CI261218C00300000
290 C	21.10	-12.45%	3	47	07-06	CI261218C00290000
280 C	28.20	+15.72%	2	67	07-02	CI261218C00280000
270 C	36.50	+19.28%	5	65	07-07	CI261218C00270000
260 C	40.90	+2.51%	6	17	12-10	CI261218C00260000
250 C	49.70	-19.36%	2	3	07-08	CI261218C00250000
240 C	56.95	+16.46%	1	10	05-22	CI261218C00240000
230 C	98.00	-23.57%	6	5	10-03	CI261218C00230000
220 C	61.57	-10.83%	1	11	06-02	CI261218C00220000
210 C	80.80	+4.03%	5	7	05-28	CI261218C00210000
200 C	90.10	+1.81%	2	114	05-22	CI261218C00200000
195 C	0	0%	0			CI261218C00195000
190 C	0	0%	0			CI261218C00190000
185 C	0	0%	0			CI261218C00185000
180 C	105.78	0%	2	2	06-25	CI261218C00180000
175 C	126.50	0%	2	2	01-14	CI261218C00175000
170 C	112.00	+16.67%	1	4	12-12	CI261218C00170000
165 C	0	0%	0			CI261218C00165000
160 C	0	0%	0			CI261218C00160000
155 C	142.50	+47.67%	1	1	02-09	CI261218C00155000
150 C	156.00	+28.18%	1	4	07-13	CI261218C00150000
145 C	0	0%	0			CI261218C00145000
140 C	153.60	+42.22%	1	1	02-06	CI261218C00140000
135 C	141.57	0%	1	1	01-14	CI261218C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			CI261218P00540000
520 P	204.50	0%	1	0	03-12	CI261218P00520000
500 P	184.50	0%	1	1	03-12	CI261218P00500000
490 P	0	0%	0			CI261218P00490000
480 P	0	0%	0			CI261218P00480000
470 P	0	0%	0			CI261218P00470000
460 P	0	0%	0			CI261218P00460000
450 P	0	0%	0			CI261218P00450000
440 P	0	0%	0			CI261218P00440000
430 P	0	0%	0			CI261218P00430000
420 P	0	0%	0			CI261218P00420000
410 P	94.92	0%	1	1	04-14	CI261218P00410000
400 P	87.82	0%	1	1	04-14	CI261218P00400000
390 P	0	0%	0			CI261218P00390000
380 P	0	0%	0			CI261218P00380000
370 P	0	0%	0			CI261218P00370000
360 P	0	0%	0			CI261218P00360000
350 P	82.00	-2.35%	20	20	12-15	CI261218P00350000
340 P	82.54	+47.13%	1	1	03-11	CI261218P00340000
330 P	75.00	+107.18%	20	21	12-20	CI261218P00330000
320 P	37.50	-13.09%	13	143	05-13	CI261218P00320000
310 P	26.60	-35.41%	1	12	07-13	CI261218P00310000
300 P	22.46	-20.35%	1	60	07-13	CI261218P00300000
290 P	21.60	-1.82%	1	10	07-09	CI261218P00290000
280 P	18.60	-16.59%	7	93	07-08	CI261218P00280000
270 P	10.66	-23.31%	1	454	07-13	CI261218P00270000
260 P	8.10	-37.69%	1	67	07-13	CI261218P00260000
250 P	6.17	-46.81%	2	600	07-13	CI261218P00250000
240 P	5.60	-11.11%	64	93	07-10	CI261218P00240000
230 P	7.50	+24.38%	1	29	05-22	CI261218P00230000
220 P	4.28	-3.82%	1	78	07-06	CI261218P00220000
210 P	2.44	-14.39%	3	50	07-10	CI261218P00210000
200 P	2.65	-33.75%	1	25	05-28	CI261218P00200000
195 P	10.70	-24.65%	1	6	11-04	CI261218P00195000
190 P	1.83	-61.88%	2	12	06-24	CI261218P00190000
185 P	1.26	-71.69%	3	9	06-18	CI261218P00185000
180 P	0.88	-23.48%	1	19	07-07	CI261218P00180000
175 P	2.85	-11.49%	2	11	04-24	CI261218P00175000
170 P	3.75	+12.95%	1	7	01-12	CI261218P00170000
165 P	0	0%	0			CI261218P00165000
160 P	5.05	+7.22%	14	19	04-08	CI261218P00160000
155 P	2.00	0%	1	1	03-17	CI261218P00155000
150 P	1.38	+9.52%	1	2	04-23	CI261218P00150000
145 P	2.25	0%	1	1	12-30	CI261218P00145000
140 P	4.30	0%	1	1	02-24	CI261218P00140000
135 P	2.23	+102.73%	1	9	01-26	CI261218P00135000

document.getElementById("Ms38R7").onerror = function(){this.style.display='none';}; .dark-mode .ScX5Vy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ScX5Vy{ color: #333333; background-color: white; border: 2px solid #333333; }CIThe Cigna Groupstock NYSE

CI Dec 18, 2026 Exp. - Open Interest by Strike

CI Dec 18, 2026 Exp. - Max Pain @ $280.00

CI
The Cigna Group
stock NYSE