Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CI
The Cigna Group
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
279.02USD+0.486%(+1.35)1,602,419
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 8:51:30 AM EDT
279.00USD+0.479%(+1.33)2,236
After-hours
Aug 28, 2026 4:10:30 PM EDT
278.88USD-0.050%(-0.14)59
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54110


CI Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CI Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CI Apr 16, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


CI Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0CI270416C00420000
410 C00%0CI270416C00410000
400 C00%0CI270416C00400000
390 C00%0CI270416C00390000
380 C00%0CI270416C00380000
370 C00%0CI270416C00370000
360 C00%0CI270416C00360000
350 C00%0CI270416C00350000
340 C00%0CI270416C00340000
330 C00%0CI270416C00330000
320 C00%0CI270416C00320000
310 C15.600%151508-25CI270416C00310000
300 C00%0CI270416C00300000
290 C23.80+4.39%2208-27CI270416C00290000
280 C27.700%272408-25CI270416C00280000
270 C00%0CI270416C00270000
260 C00%0CI270416C00260000
250 C00%0CI270416C00250000
240 C00%0CI270416C00240000
230 C00%0CI270416C00230000
220 C00%0CI270416C00220000
210 C00%0CI270416C00210000
200 C00%0CI270416C00200000
195 C00%0CI270416C00195000
190 C88.600%5508-20CI270416C00190000
185 C00%0CI270416C00185000
180 C00%0CI270416C00180000
175 C00%0CI270416C00175000
170 C00%0CI270416C00170000
165 C00%0CI270416C00165000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0CI270416P00420000
410 P00%0CI270416P00410000
400 P00%0CI270416P00400000
390 P00%0CI270416P00390000
380 P00%0CI270416P00380000
370 P00%0CI270416P00370000
360 P00%0CI270416P00360000
350 P00%0CI270416P00350000
340 P00%0CI270416P00340000
330 P00%0CI270416P00330000
320 P00%0CI270416P00320000
310 P44.400%1108-25CI270416P00310000
300 P00%0CI270416P00300000
290 P00%0CI270416P00290000
280 P00%0CI270416P00280000
270 P00%0CI270416P00270000
260 P00%0CI270416P00260000
250 P00%0CI270416P00250000
240 P00%0CI270416P00240000
230 P00%0CI270416P00230000
220 P00%0CI270416P00220000
210 P00%0CI270416P00210000
200 P00%0CI270416P00200000
195 P00%0CI270416P00195000
190 P00%0CI270416P00190000
185 P00%0CI270416P00185000
180 P00%0CI270416P00180000
175 P00%0CI270416P00175000
170 P00%0CI270416P00170000
165 P00%0CI270416P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC