Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CI
The Cigna Group
stock NYSE

At Close
Jul 14, 2026 3:59:52 PM EDT
303.30USD-0.394%(-1.20)1,027,495
288.99Bid   314.18Ask   25.19Spread
Pre-market
Jul 14, 2026 9:17:30 AM EDT
304.28USD-0.072%(-0.22)156
After-hours
Jul 14, 2026 4:23:30 PM EDT
303.35USD+0.016%(+0.05)783
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0831,320263,893


CI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CI Jul 17, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


CI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C00%0CI260717C00420000
410.00 C00%0CI260717C00410000
400.00 C0.06-96.00%1104-16CI260717C00400000
390.00 C00%0CI260717C00390000
380.00 C00%0CI260717C00380000
370.00 C0.20-75.00%1206-04CI260717C00370000
365.00 C00%0CI260717C00365000
360.00 C0.20-60.00%217806-05CI260717C00360000
355.00 C00%0CI260717C00355000
350.00 C0.50-23.08%43105-22CI260717C00350000
345.00 C00%0CI260717C00345000
340.00 C0.19-70.77%310506-17CI260717C00340000
335.00 C00%0CI260717C00335000
330.00 C0.37+146.67%226407-08CI260717C00330000
325.00 C0.050%202007-01CI260717C00325000
320.00 C0.34+70.00%8032307-13CI260717C00320000
315.00 C0.95+251.85%81307-13CI260717C00315000
310.00 C2.70+500.00%30838607-13CI260717C00310000
307.50 C2.48+244.44%9507-13CI260717C00307500
305.00 C3.80+484.62%129207-13CI260717C00305000
302.50 C5.25+250.00%3812807-13CI260717C00302500
300.00 C6.76+255.79%6166007-13CI260717C00300000
297.50 C7.10+208.70%41307-13CI260717C00297500
295.00 C11.10+208.33%153407-13CI260717C00295000
292.50 C12.97+194.77%3707-13CI260717C00292500
290.00 C15.15+145.54%1328807-13CI260717C00290000
287.50 C17.78+157.68%21607-13CI260717C00287500
285.00 C17.15+99.42%26907-13CI260717C00285000
282.50 C22.89+98.18%273607-13CI260717C00282500
280.00 C24.37+82.55%2943507-13CI260717C00280000
277.50 C6.90-14.81%53007-06CI260717C00277500
275.00 C00%0CI260717C00275000
272.50 C00%0CI260717C00272500
270.00 C34.32+52.87%15207-13CI260717C00270000
267.50 C00%0CI260717C00267500
265.00 C00%0CI260717C00265000
262.50 C00%0CI260717C00262500
260.00 C40.50+63.97%111,04307-13CI260717C00260000
257.50 C00%0CI260717C00257500
255.00 C00%0CI260717C00255000
252.50 C00%0CI260717C00252500
250.00 C48.73+19.58%11407-13CI260717C00250000
245.00 C00%0CI260717C00245000
240.00 C59.40+12.08%13307-13CI260717C00240000
235.00 C00%0CI260717C00235000
230.00 C69.80+8.88%12607-13CI260717C00230000
225.00 C00%0CI260717C00225000
220.00 C64.90+0.71%13007-06CI260717C00220000
215.00 C73.000%2207-07CI260717C00215000
210.00 C81.76-1.17%22106-09CI260717C00210000
205.00 C00%0CI260717C00205000
200.00 C88.00+6.80%11207-07CI260717C00200000
195.00 C101.35+4.90%102006-11CI260717C00195000
190.00 C105.41-1.45%92106-11CI260717C00190000
185.00 C111.48-0.64%62006-11CI260717C00185000
180.00 C101.25-13.41%11906-22CI260717C00180000
175.00 C120.69-1.54%22006-11CI260717C00175000
170.00 C112.48-10.40%11706-22CI260717C00170000
165.00 C119.80-9.45%1507-06CI260717C00165000
160.00 C132.75+1.93%4806-09CI260717C00160000
155.00 C135.260%4406-08CI260717C00155000
150.00 C00%0CI260717C00150000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P00%0CI260717P00420000
410.00 P00%0CI260717P00410000
400.00 P00%0CI260717P00400000
390.00 P00%0CI260717P00390000
380.00 P00%0CI260717P00380000
370.00 P00%0CI260717P00370000
365.00 P00%0CI260717P00365000
360.00 P00%0CI260717P00360000
355.00 P00%0CI260717P00355000
350.00 P00%0CI260717P00350000
345.00 P00%0CI260717P00345000
340.00 P00%0CI260717P00340000
335.00 P00%0CI260717P00335000
330.00 P48.750%1105-06CI260717P00330000
325.00 P00%0CI260717P00325000
320.00 P27.25-51.77%1105-12CI260717P00320000
315.00 P11.700%17607-13CI260717P00315000
310.00 P29.76+57.46%11706-22CI260717P00310000
307.50 P00%0CI260717P00307500
305.00 P3.700%1107-13CI260717P00305000
302.50 P3.500%161607-13CI260717P00302500
300.00 P2.50-83.62%236207-13CI260717P00300000
297.50 P1.650%1107-13CI260717P00297500
295.00 P1.25-80.53%1720507-13CI260717P00295000
292.50 P16.750%101007-06CI260717P00292500
290.00 P0.50-86.11%226507-13CI260717P00290000
287.50 P0.50-84.85%62907-13CI260717P00287500
285.00 P0.45-76.19%313507-13CI260717P00285000
282.50 P1.20-31.43%54107-10CI260717P00282500
280.00 P0.13-86.02%416607-13CI260717P00280000
277.50 P0.15-84.21%21507-13CI260717P00277500
275.00 P0.59-41.00%132107-10CI260717P00275000
272.50 P0.37-22.92%1407-10CI260717P00272500
270.00 P0.05-75.00%728107-13CI260717P00270000
267.50 P0.25-68.75%102307-09CI260717P00267500
265.00 P0.36-76.16%2207-08CI260717P00265000
262.50 P0.85-26.09%11107-02CI260717P00262500
260.00 P0.050.00%31,87307-13CI260717P00260000
257.50 P0.20-59.18%54607-08CI260717P00257500
255.00 P0.05-87.50%1407-10CI260717P00255000
252.50 P00%0CI260717P00252500
250.00 P0.05-54.55%533207-13CI260717P00250000
245.00 P00%0CI260717P00245000
240.00 P0.18+80.00%223607-13CI260717P00240000
235.00 P00%0CI260717P00235000
230.00 P0.15-66.67%18706-26CI260717P00230000
225.00 P00%0CI260717P00225000
220.00 P0.28+21.74%115106-09CI260717P00220000
215.00 P00%0CI260717P00215000
210.00 P0.20-13.04%21506-22CI260717P00210000
205.00 P00%0CI260717P00205000
200.00 P0.21-12.50%42406-11CI260717P00200000
195.00 P0.18-10.00%12406-12CI260717P00195000
190.00 P0.200.00%102206-11CI260717P00190000
185.00 P0.21-30.00%62106-11CI260717P00185000
180.00 P0.20-35.48%32206-11CI260717P00180000
175.00 P0.21+5.00%22206-22CI260717P00175000
170.00 P0.20-33.33%11506-11CI260717P00170000
165.00 P0.20-33.33%4806-09CI260717P00165000
160.00 P0.13-85.56%1306-18CI260717P00160000
155.00 P0.16-20.00%1507-13CI260717P00155000
150.00 P1.08+140.00%2606-08CI260717P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC