Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CI
The Cigna Group
stock NYSE

At Close
May 4, 2026 3:59:57 PM EDT
279.33USD-1.260%(-3.57)1,597,991
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 8:40:30 AM EDT
291.49USD+3.036%(+8.59)0
After-hours
May 4, 2026 4:00:30 PM EDT
279.35USD+0.005%(+0.02)19,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82469197780


CI May 8, 2026 Exp. - Volume by Strike
Puts
Calls

CI May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

CI May 8, 2026 Exp. - Max Pain @ $287.50

Puts
Calls


CI May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0CI260508C00395000
390.00 C00%0CI260508C00390000
385.00 C00%0CI260508C00385000
380.00 C00%0CI260508C00380000
375.00 C00%0CI260508C00375000
370.00 C00%0CI260508C00370000
365.00 C00%0CI260508C00365000
360.00 C00%0CI260508C00360000
355.00 C00%0CI260508C00355000
350.00 C00%0CI260508C00350000
345.00 C00%0CI260508C00345000
340.00 C00%0CI260508C00340000
335.00 C00%0CI260508C00335000
330.00 C0.09-85.00%1304-30CI260508C00330000
325.00 C0.05-96.88%2405-01CI260508C00325000
320.00 C0.20-88.89%2604-30CI260508C00320000
315.00 C0.730%1104-27CI260508C00315000
310.00 C0.52-85.10%182004-30CI260508C00310000
305.00 C0.40-68.00%22305-01CI260508C00305000
302.50 C00%0CI260508C00302500
300.00 C0.61-73.48%24405-01CI260508C00300000
297.50 C0.60-83.70%13105-01CI260508C00297500
295.00 C1.20-73.33%45905-01CI260508C00295000
292.50 C1.65-67.00%102605-01CI260508C00292500
290.00 C1.60-77.46%1516405-01CI260508C00290000
287.50 C3.50-52.70%85705-01CI260508C00287500
285.00 C4.20-58.42%153205-01CI260508C00285000
282.50 C6.10-26.51%28405-01CI260508C00282500
280.00 C6.79-34.08%62505-01CI260508C00280000
277.50 C12.30+10.81%1604-23CI260508C00277500
275.00 C9.73-9.49%25805-01CI260508C00275000
272.50 C20.00+16.14%1104-28CI260508C00272500
270.00 C13.00-9.15%2904-16CI260508C00270000
267.50 C19.230%1104-30CI260508C00267500
265.00 C00%0CI260508C00265000
262.50 C00%0CI260508C00262500
260.00 C00%0CI260508C00260000
257.50 C00%0CI260508C00257500
255.00 C24.730%7704-14CI260508C00255000
252.50 C00%0CI260508C00252500
250.00 C00%0CI260508C00250000
245.00 C00%0CI260508C00245000
240.00 C00%0CI260508C00240000
235.00 C00%0CI260508C00235000
230.00 C00%0CI260508C00230000
225.00 C00%0CI260508C00225000
220.00 C00%0CI260508C00220000
215.00 C00%0CI260508C00215000
210.00 C00%0CI260508C00210000
205.00 C00%0CI260508C00205000
200.00 C00%0CI260508C00200000
195.00 C00%0CI260508C00195000
190.00 C00%0CI260508C00190000
185.00 C00%0CI260508C00185000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0CI260508P00395000
390.00 P00%0CI260508P00390000
385.00 P00%0CI260508P00385000
380.00 P00%0CI260508P00380000
375.00 P00%0CI260508P00375000
370.00 P00%0CI260508P00370000
365.00 P00%0CI260508P00365000
360.00 P00%0CI260508P00360000
355.00 P00%0CI260508P00355000
350.00 P00%0CI260508P00350000
345.00 P00%0CI260508P00345000
340.00 P00%0CI260508P00340000
335.00 P00%0CI260508P00335000
330.00 P00%0CI260508P00330000
325.00 P00%0CI260508P00325000
320.00 P32.400%1005-01CI260508P00320000
315.00 P00%0CI260508P00315000
310.00 P00%0CI260508P00310000
305.00 P21.700%7604-28CI260508P00305000
302.50 P12.500%1004-30CI260508P00302500
300.00 P10.600%181804-30CI260508P00300000
297.50 P00%0CI260508P00297500
295.00 P00%0CI260508P00295000
292.50 P6.600%373704-30CI260508P00292500
290.00 P9.25+54.17%25505-01CI260508P00290000
287.50 P5.10-45.40%282904-30CI260508P00287500
285.00 P4.90-36.94%9605-01CI260508P00285000
282.50 P4.24+43.73%3305-01CI260508P00282500
280.00 P2.87+47.18%54305-01CI260508P00280000
277.50 P2.20+29.41%19405-01CI260508P00277500
275.00 P1.53-37.55%15705-01CI260508P00275000
272.50 P1.08-44.62%5805-01CI260508P00272500
270.00 P0.87-89.64%4705-01CI260508P00270000
267.50 P0.50-64.29%32605-01CI260508P00267500
265.00 P0.25-89.13%3405-01CI260508P00265000
262.50 P0.830%2204-30CI260508P00262500
260.00 P2.73-37.53%2804-27CI260508P00260000
257.50 P3.400%1104-24CI260508P00257500
255.00 P0.15-96.05%223304-30CI260508P00255000
252.50 P0.10-90.00%202005-01CI260508P00252500
250.00 P0.27+170.00%185105-01CI260508P00250000
245.00 P0.73-38.66%11104-30CI260508P00245000
240.00 P1.41-38.70%1204-17CI260508P00240000
235.00 P00%0CI260508P00235000
230.00 P0.730%3304-20CI260508P00230000
225.00 P0.20-50.00%11204-28CI260508P00225000
220.00 P0.45-70.78%125004-20CI260508P00220000
215.00 P0.480%3304-20CI260508P00215000
210.00 P0.33+94.12%1232804-24CI260508P00210000
205.00 P00%0CI260508P00205000
200.00 P00%0CI260508P00200000
195.00 P00%0CI260508P00195000
190.00 P00%0CI260508P00190000
185.00 P00%0CI260508P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC