Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CI
The Cigna Group
stock NYSE

At Close
Jul 14, 2026 3:59:52 PM EDT
303.30USD-0.394%(-1.20)1,027,495
288.99Bid   314.18Ask   25.19Spread
Pre-market
Jul 14, 2026 9:17:30 AM EDT
304.28USD-0.072%(-0.22)156
After-hours
Jul 14, 2026 4:23:30 PM EDT
303.35USD+0.016%(+0.05)783
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35228982,232


CI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CI Oct 16, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


CI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0CI261016C00430000
420 C00%0CI261016C00420000
410 C00%0CI261016C00410000
400 C00%0CI261016C00400000
390 C1.330%5505-18CI261016C00390000
380 C2.150%1104-27CI261016C00380000
370 C00%0CI261016C00370000
360 C1.73-63.19%11606-25CI261016C00360000
350 C4.70+135.00%16807-13CI261016C00350000
340 C4.08+20.00%16107-07CI261016C00340000
330 C9.91+47.91%12707-13CI261016C00330000
320 C12.13+119.75%14407-13CI261016C00320000
310 C17.30+63.83%16707-13CI261016C00310000
300 C22.51+45.13%35207-13CI261016C00300000
290 C28.67+47.03%511707-13CI261016C00290000
280 C24.80+28.83%7515307-07CI261016C00280000
270 C39.65+32.17%11707-13CI261016C00270000
260 C49.00+11.36%4507-13CI261016C00260000
250 C55.70+3.15%1207-13CI261016C00250000
240 C00%0CI261016C00240000
230 C58.200%1106-04CI261016C00230000
220 C62.190%2207-01CI261016C00220000
210 C00%0CI261016C00210000
200 C74.210%3306-03CI261016C00200000
195 C00%0CI261016C00195000
190 C00%0CI261016C00190000
185 C00%0CI261016C00185000
180 C00%0CI261016C00180000
175 C00%0CI261016C00175000
170 C00%0CI261016C00170000
165 C00%0CI261016C00165000
160 C00%0CI261016C00160000
155 C00%0CI261016C00155000
150 C00%0CI261016C00150000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0CI261016P00430000
420 P00%0CI261016P00420000
410 P00%0CI261016P00410000
400 P00%0CI261016P00400000
390 P00%0CI261016P00390000
380 P00%0CI261016P00380000
370 P00%0CI261016P00370000
360 P00%0CI261016P00360000
350 P00%0CI261016P00350000
340 P00%0CI261016P00340000
330 P00%0CI261016P00330000
320 P00%0CI261016P00320000
310 P29.60+4.59%5807-08CI261016P00310000
300 P25.80+5.74%1405-19CI261016P00300000
290 P20.80+6.12%12805-19CI261016P00290000
280 P13.50-29.76%11307-08CI261016P00280000
270 P6.32-39.81%11,21607-13CI261016P00270000
260 P6.30-24.10%439007-09CI261016P00260000
250 P4.50-4.26%339107-09CI261016P00250000
240 P4.50+9.76%13406-24CI261016P00240000
230 P3.40+6.25%11707-01CI261016P00230000
220 P2.19+21.67%211406-24CI261016P00220000
210 P1.50-41.18%1606-24CI261016P00210000
200 P1.73-24.78%1306-01CI261016P00200000
195 P2.15+12.57%1705-05CI261016P00195000
190 P0.33-13.16%2207-10CI261016P00190000
185 P0.900%2205-15CI261016P00185000
180 P00%0CI261016P00180000
175 P00%0CI261016P00175000
170 P00%0CI261016P00170000
165 P0.440%5505-21CI261016P00165000
160 P00%0CI261016P00160000
155 P00%0CI261016P00155000
150 P00%0CI261016P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC