Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CI
The Cigna Group
stock NYSE

At Close
Jul 14, 2026 3:59:52 PM EDT
303.30USD-0.394%(-1.20)1,027,495
288.99Bid   314.18Ask   25.19Spread
Pre-market
Jul 14, 2026 9:17:30 AM EDT
304.28USD-0.072%(-0.22)156
After-hours
Jul 14, 2026 4:23:30 PM EDT
303.35USD+0.016%(+0.05)783
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,3993,4164135,658


CI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CI Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


CI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C0.40+100.00%151407-13CI270115C00520000
510 C3.100%5508-19CI270115C00510000
500 C5.35-40.56%13007-07CI270115C00500000
490 C1.42-29.00%21704-29CI270115C00490000
480 C8.53-23.15%1206-16CI270115C00480000
470 C00%0CI270115C00470000
460 C2.50-56.14%1210-30CI270115C00460000
450 C2.13-68.44%163010-30CI270115C00450000
440 C3.90-30.60%1511-11CI270115C00440000
430 C2.25-22.41%20020204-29CI270115C00430000
420 C1.30-35.96%11006-04CI270115C00420000
410 C2.45+2.08%113707-13CI270115C00410000
400 C2.10+5.00%418107-07CI270115C00400000
390 C3.90-46.50%54906-16CI270115C00390000
380 C4.90-18.33%65505-20CI270115C00380000
370 C7.30+78.05%346406-09CI270115C00370000
360 C8.70+42.62%12607-13CI270115C00360000
350 C7.70-18.09%146706-26CI270115C00350000
340 C14.50+33.03%540307-13CI270115C00340000
330 C17.65+36.82%2425007-13CI270115C00330000
320 C20.25+21.99%315807-13CI270115C00320000
310 C26.30+48.84%140907-13CI270115C00310000
300 C23.500.00%11,29807-10CI270115C00300000
290 C35.10+24.91%246507-13CI270115C00290000
280 C40.80+18.88%12,91507-13CI270115C00280000
270 C47.05+32.54%112207-13CI270115C00270000
260 C54.86+9.72%19,46407-13CI270115C00260000
250 C62.36+46.73%11,06007-13CI270115C00250000
240 C71.00+31.73%107507-13CI270115C00240000
230 C55.20-7.85%111006-01CI270115C00230000
220 C62.90-7.23%11006-01CI270115C00220000
210 C78.20+0.51%41306-26CI270115C00210000
200 C98.10+22.01%27904-30CI270115C00200000
195 C102.00+5.70%1305-11CI270115C00195000
190 C86.57-20.43%1906-02CI270115C00190000
185 C90.00+5.08%11903-24CI270115C00185000
180 C97.22-14.27%110,67906-03CI270115C00180000
175 C101.67-17.61%11706-03CI270115C00175000
170 C104.75-25.95%11108-01CI270115C00170000
165 C120.61+29.62%4702-23CI270115C00165000
160 C119.70+29.83%3311-12CI270115C00160000
155 C103.590%1110-30CI270115C00155000
150 C150.80+20.88%3505-13CI270115C00150000
145 C118.90-4.23%1811-10CI270115C00145000
140 C138.19-10.38%21703-03CI270115C00140000
135 C129.00-21.58%9911-06CI270115C00135000
Puts
StrikePriceChangeVolOILastContract Name
520 P204.500%1003-12CI270115P00520000
510 P00%0CI270115P00510000
500 P184.500%1103-12CI270115P00500000
490 P00%0CI270115P00490000
480 P00%0CI270115P00480000
470 P00%0CI270115P00470000
460 P00%0CI270115P00460000
450 P00%0CI270115P00450000
440 P00%0CI270115P00440000
430 P00%0CI270115P00430000
420 P00%0CI270115P00420000
410 P00%0CI270115P00410000
400 P129.30+10.32%1303-06CI270115P00400000
390 P00%0CI270115P00390000
380 P82.20+2.16%1109-05CI270115P00380000
370 P00%0CI270115P00370000
360 P90.90+35.57%3312-23CI270115P00360000
350 P93.40-1.68%112803-11CI270115P00350000
340 P56.00+0.54%7018005-28CI270115P00340000
330 P49.50-15.24%1906-15CI270115P00330000
320 P38.70-40.31%61005-13CI270115P00320000
310 P27.40-15.17%17807-13CI270115P00310000
300 P23.00-19.86%116207-13CI270115P00300000
290 P27.30+0.74%22806-26CI270115P00290000
280 P16.13-14.66%125307-13CI270115P00280000
270 P12.50-36.22%417107-13CI270115P00270000
260 P14.50-9.38%1975706-26CI270115P00260000
250 P9.02-24.83%12,26107-09CI270115P00250000
240 P5.32-46.80%4056807-13CI270115P00240000
230 P5.05-11.40%226207-09CI270115P00230000
220 P2.70-46.00%122407-13CI270115P00220000
210 P1.85-32.73%126307-13CI270115P00210000
200 P1.25-53.70%132407-13CI270115P00200000
195 P1.75-73.48%11207-07CI270115P00195000
190 P1.50-73.68%1507-07CI270115P00190000
185 P1.90-7.32%42606-22CI270115P00185000
180 P1.85-33.93%36905-15CI270115P00180000
175 P1.50-6.25%12606-29CI270115P00175000
170 P1.58-54.86%11406-01CI270115P00170000
165 P2.90-45.28%11007-01CI270115P00165000
160 P1.40-64.10%52906-03CI270115P00160000
155 P3.50-61.54%13703-11CI270115P00155000
150 P2.68-7.59%15302-25CI270115P00150000
145 P2.58+13.66%16302-25CI270115P00145000
140 P1.08-38.29%11904-21CI270115P00140000
135 P1.00-23.08%72204-20CI270115P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC