Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CI
The Cigna Group
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
279.02USD+0.486%(+1.35)1,602,419
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 8:51:30 AM EDT
279.00USD+0.479%(+1.33)2,236
After-hours
Aug 28, 2026 4:10:30 PM EDT
278.88USD-0.050%(-0.14)59
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
245698313,282


CI Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

CI Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

CI Sep 4, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


CI Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0CI260904C00395000
390.00 C00%0CI260904C00390000
385.00 C00%0CI260904C00385000
380.00 C00%0CI260904C00380000
375.00 C00%0CI260904C00375000
370.00 C00%0CI260904C00370000
365.00 C00%0CI260904C00365000
360.00 C00%0CI260904C00360000
355.00 C00%0CI260904C00355000
350.00 C00%0CI260904C00350000
345.00 C00%0CI260904C00345000
340.00 C00%0CI260904C00340000
335.00 C00%0CI260904C00335000
330.00 C0.100%1108-10CI260904C00330000
325.00 C00%0CI260904C00325000
320.00 C00%0CI260904C00320000
315.00 C0.30+114.29%33708-26CI260904C00315000
310.00 C0.05-80.77%24808-27CI260904C00310000
305.00 C1.30-50.38%2108-12CI260904C00305000
302.50 C00%0CI260904C00302500
300.00 C0.05-88.64%10719108-27CI260904C00300000
297.50 C00%0CI260904C00297500
295.00 C0.89+78.00%153408-26CI260904C00295000
292.50 C0.890%9908-25CI260904C00292500
290.00 C2.30+43.75%31508-26CI260904C00290000
287.50 C2.00-35.90%153808-27CI260904C00287500
285.00 C4.10+68.03%1121408-26CI260904C00285000
282.50 C5.250%1108-24CI260904C00282500
280.00 C5.32-12.07%610908-27CI260904C00280000
277.50 C5.00-3.85%1408-27CI260904C00277500
275.00 C8.70-9.66%23908-27CI260904C00275000
272.50 C9.350%5508-20CI260904C00272500
270.00 C11.50+15.58%111708-21CI260904C00270000
267.50 C00%0CI260904C00267500
265.00 C18.25-2.09%1508-26CI260904C00265000
262.50 C00%0CI260904C00262500
260.00 C00%0CI260904C00260000
257.50 C21.800%2108-24CI260904C00257500
255.00 C27.800%1108-26CI260904C00255000
252.50 C00%0CI260904C00252500
250.00 C26.810%1108-04CI260904C00250000
245.00 C28.360%141408-05CI260904C00245000
240.00 C00%0CI260904C00240000
235.00 C00%0CI260904C00235000
230.00 C54.96-15.35%2607-31CI260904C00230000
225.00 C69.64+7.67%81207-27CI260904C00225000
220.00 C63.75-14.54%41207-31CI260904C00220000
215.00 C00%0CI260904C00215000
210.00 C84.150%4407-27CI260904C00210000
205.00 C00%0CI260904C00205000
200.00 C00%0CI260904C00200000
195.00 C99.890%101007-27CI260904C00195000
190.00 C104.090%121207-27CI260904C00190000
185.00 C108.430%2207-27CI260904C00185000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0CI260904P00395000
390.00 P00%0CI260904P00390000
385.00 P00%0CI260904P00385000
380.00 P00%0CI260904P00380000
375.00 P00%0CI260904P00375000
370.00 P00%0CI260904P00370000
365.00 P00%0CI260904P00365000
360.00 P00%0CI260904P00360000
355.00 P00%0CI260904P00355000
350.00 P00%0CI260904P00350000
345.00 P00%0CI260904P00345000
340.00 P00%0CI260904P00340000
335.00 P00%0CI260904P00335000
330.00 P00%0CI260904P00330000
325.00 P00%0CI260904P00325000
320.00 P00%0CI260904P00320000
315.00 P00%0CI260904P00315000
310.00 P00%0CI260904P00310000
305.00 P00%0CI260904P00305000
302.50 P00%0CI260904P00302500
300.00 P00%0CI260904P00300000
297.50 P00%0CI260904P00297500
295.00 P17.00+24.18%1207-31CI260904P00295000
292.50 P00%0CI260904P00292500
290.00 P13.140%1108-21CI260904P00290000
287.50 P00%0CI260904P00287500
285.00 P9.35-5.08%1108-24CI260904P00285000
282.50 P5.92+37.67%1308-27CI260904P00282500
280.00 P4.14+11.89%22408-27CI260904P00280000
277.50 P3.18+20.00%61308-27CI260904P00277500
275.00 P1.94+17.58%293908-27CI260904P00275000
272.50 P1.42-71.14%2408-26CI260904P00272500
270.00 P1.55+24.00%15408-27CI260904P00270000
267.50 P2.60-17.46%51508-21CI260904P00267500
265.00 P0.55-45.00%16608-27CI260904P00265000
262.50 P0.45-43.04%202508-27CI260904P00262500
260.00 P0.27+12.50%42,94608-27CI260904P00260000
257.50 P0.520%2108-24CI260904P00257500
255.00 P0.15-83.33%11708-27CI260904P00255000
252.50 P0.100%1108-27CI260904P00252500
250.00 P0.26+13.04%101308-25CI260904P00250000
245.00 P1.02+39.73%2908-11CI260904P00245000
240.00 P0.36+44.00%31108-26CI260904P00240000
235.00 P1.070%2207-31CI260904P00235000
230.00 P0.60+50.00%1908-04CI260904P00230000
225.00 P0.50-35.06%51507-31CI260904P00225000
220.00 P0.92+513.33%11008-17CI260904P00220000
215.00 P1.20+96.72%2607-31CI260904P00215000
210.00 P00%0CI260904P00210000
205.00 P1.100%2207-27CI260904P00205000
200.00 P0.400%4407-27CI260904P00200000
195.00 P0.390%6607-27CI260904P00195000
190.00 P0.350%8807-27CI260904P00190000
185.00 P0.330%6607-27CI260904P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC