Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CI
The Cigna Group
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
279.02USD+0.486%(+1.35)1,602,419
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 8:51:30 AM EDT
279.00USD+0.479%(+1.33)2,236
After-hours
Aug 28, 2026 4:10:30 PM EDT
278.88USD-0.050%(-0.14)59
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0388,3509704,414


CI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CI Sep 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


CI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C1.52-50.97%2211-05CI260918C00470000
460.00 C00%0CI260918C00460000
450.00 C0.15-54.55%1807-20CI260918C00450000
440.00 C00%0CI260918C00440000
430.00 C1.80-40.00%1310-30CI260918C00430000
420.00 C12.740%1006-18CI260918C00420000
410.00 C7.60-6.17%91310-23CI260918C00410000
400.00 C0.30-90.00%51406-16CI260918C00400000
390.00 C1.50+57.89%13205-13CI260918C00390000
380.00 C0.550.00%15507-28CI260918C00380000
370.00 C0.39-67.23%46108-11CI260918C00370000
360.00 C0.27+170.00%14608-26CI260918C00360000
350.00 C0.40+300.00%146508-20CI260918C00350000
340.00 C0.10-54.55%952008-25CI260918C00340000
330.00 C0.100.00%298908-27CI260918C00330000
325.00 C00%0CI260918C00325000
320.00 C0.50+25.00%134208-27CI260918C00320000
315.00 C0.500%1108-26CI260918C00315000
310.00 C0.50-15.25%761308-27CI260918C00310000
305.00 C0.65-14.47%141608-27CI260918C00305000
300.00 C1.07-26.21%595808-27CI260918C00300000
297.50 C1.57-26.98%1208-27CI260918C00297500
295.00 C2.80+35.92%1208-26CI260918C00295000
292.50 C4.00+86.05%383808-26CI260918C00292500
290.00 C3.30-10.81%81,19108-27CI260918C00290000
287.50 C2.800%8808-27CI260918C00287500
285.00 C4.30-35.05%5908-27CI260918C00285000
282.50 C5.80+9.43%252608-27CI260918C00282500
280.00 C5.77-39.26%12,93608-27CI260918C00280000
277.50 C00%0CI260918C00277500
275.00 C8.480%2208-25CI260918C00275000
272.50 C00%0CI260918C00272500
270.00 C15.26+24.78%695408-26CI260918C00270000
267.50 C00%0CI260918C00267500
265.00 C00%0CI260918C00265000
262.50 C00%0CI260918C00262500
260.00 C21.30+18.33%12608-12CI260918C00260000
257.50 C00%0CI260918C00257500
255.00 C00%0CI260918C00255000
252.50 C00%0CI260918C00252500
250.00 C33.25-32.69%11308-26CI260918C00250000
245.00 C00%0CI260918C00245000
240.00 C32.75-48.18%1808-05CI260918C00240000
235.00 C00%0CI260918C00235000
230.00 C53.00-2.75%11308-26CI260918C00230000
220.00 C70.00+47.37%1111-21CI260918C00220000
210.00 C64.70-11.61%1508-04CI260918C00210000
200.00 C88.37+0.40%121107-21CI260918C00200000
195.00 C00%0CI260918C00195000
190.00 C00%0CI260918C00190000
185.00 C00%0CI260918C00185000
180.00 C00%0CI260918C00180000
175.00 C00%0CI260918C00175000
170.00 C117.000%3307-16CI260918C00170000
165.00 C00%0CI260918C00165000
160.00 C00%0CI260918C00160000
155.00 C00%0CI260918C00155000
150.00 C139.40+12.78%2208-13CI260918C00150000
145.00 C00%0CI260918C00145000
140.00 C00%0CI260918C00140000
135.00 C00%0CI260918C00135000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0CI260918P00470000
460.00 P171.000%1102-06CI260918P00460000
450.00 P00%0CI260918P00450000
440.00 P00%0CI260918P00440000
430.00 P00%0CI260918P00430000
420.00 P00%0CI260918P00420000
410.00 P00%0CI260918P00410000
400.00 P00%0CI260918P00400000
390.00 P00%0CI260918P00390000
380.00 P00%0CI260918P00380000
370.00 P114.000%1111-10CI260918P00370000
360.00 P61.000%363606-16CI260918P00360000
350.00 P64.09+25.72%1107-23CI260918P00350000
340.00 P65.00+13.64%101708-17CI260918P00340000
330.00 P55.24-10.03%2608-17CI260918P00330000
325.00 P00%0CI260918P00325000
320.00 P36.20-4.61%11707-24CI260918P00320000
315.00 P00%0CI260918P00315000
310.00 P35.80+11.53%25008-20CI260918P00310000
305.00 P00%0CI260918P00305000
300.00 P17.80-20.89%410708-26CI260918P00300000
297.50 P00%0CI260918P00297500
295.00 P00%0CI260918P00295000
292.50 P16.700%8808-25CI260918P00292500
290.00 P15.80-1.25%123108-20CI260918P00290000
287.50 P00%0CI260918P00287500
285.00 P00%0CI260918P00285000
282.50 P9.000%9908-27CI260918P00282500
280.00 P7.80+30.00%248608-27CI260918P00280000
277.50 P6.10+11.93%265508-27CI260918P00277500
275.00 P5.200%1108-27CI260918P00275000
272.50 P3.800%1108-27CI260918P00272500
270.00 P3.55+10.94%241,07008-27CI260918P00270000
267.50 P00%0CI260918P00267500
265.00 P2.00-36.51%1408-26CI260918P00265000
262.50 P1.700%1108-26CI260918P00262500
260.00 P1.57+26.61%1852908-27CI260918P00260000
257.50 P0.960%1108-26CI260918P00257500
255.00 P00%0CI260918P00255000
252.50 P0.57-48.18%1208-26CI260918P00252500
250.00 P0.50-9.09%963108-27CI260918P00250000
245.00 P0.650%1108-25CI260918P00245000
240.00 P0.22-35.29%244508-26CI260918P00240000
235.00 P00%0CI260918P00235000
230.00 P0.29-3.33%1541,22708-25CI260918P00230000
220.00 P0.10-66.67%12808-17CI260918P00220000
210.00 P0.20-23.08%228508-14CI260918P00210000
200.00 P0.08-69.23%11208-27CI260918P00200000
195.00 P0.53-88.96%1206-08CI260918P00195000
190.00 P3.90+13.70%1103-16CI260918P00190000
185.00 P2.27-10.28%1504-08CI260918P00185000
180.00 P0.50-73.68%21005-15CI260918P00180000
175.00 P0.44-20.00%2705-26CI260918P00175000
170.00 P00%0CI260918P00170000
165.00 P2.00-33.33%1301-02CI260918P00165000
160.00 P1.27-37.75%5703-25CI260918P00160000
155.00 P0.20-91.56%101205-12CI260918P00155000
150.00 P0.12-79.31%51405-28CI260918P00150000
145.00 P1.00-16.67%15301-20CI260918P00145000
140.00 P00%0CI260918P00140000
135.00 P0.050.00%1705-21CI260918P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC