Dark

CI
The Cigna Group
stock NYSE

At Close

Jul 14, 2026 3:59:52 PM EDT

303.30USD-0.394%(-1.20)1,027,495

288.99Bid 314.18Ask 25.19Spread

Pre-market

Jul 14, 2026 9:17:30 AM EDT

304.28USD-0.072%(-0.22)156

After-hours

Jul 14, 2026 4:23:30 PM EDT

303.35USD+0.016%(+0.05)783

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,016	3,123	135	4,879

CI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CI Sep 18, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

CI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	1.52	-50.97%	2	2	11-05	CI260918C00470000
460 C	0	0%	0			CI260918C00460000
450 C	0.33	-31.25%	1	7	03-16	CI260918C00450000
440 C	0	0%	0			CI260918C00440000
430 C	1.80	-40.00%	1	3	10-30	CI260918C00430000
420 C	12.74	0%	1	0	06-18	CI260918C00420000
410 C	7.60	-6.17%	9	13	10-23	CI260918C00410000
400 C	0.30	-90.00%	5	14	06-16	CI260918C00400000
390 C	1.50	+57.89%	1	32	05-13	CI260918C00390000
380 C	0.55	-72.50%	3	54	06-02	CI260918C00380000
370 C	0.75	+7.14%	1	64	07-10	CI260918C00370000
360 C	1.75	+34.62%	3	53	07-13	CI260918C00360000
350 C	2.35	+193.75%	1	443	07-09	CI260918C00350000
340 C	4.60	+58.62%	2	529	07-13	CI260918C00340000
330 C	6.71	+56.05%	2	1,142	07-13	CI260918C00330000
320 C	10.80	+71.43%	24	284	07-13	CI260918C00320000
310 C	14.90	+60.22%	11	483	07-13	CI260918C00310000
300 C	19.95	+53.46%	12	840	07-13	CI260918C00300000
290 C	22.00	+18.28%	10	478	07-13	CI260918C00290000
280 C	21.40	+45.38%	5	3,295	07-02	CI260918C00280000
270 C	30.50	+5.17%	4	1,343	07-08	CI260918C00270000
260 C	48.00	+53.35%	3	19	07-13	CI260918C00260000
250 C	49.40	+12.27%	1	14	06-09	CI260918C00250000
240 C	49.30	-23.86%	2	7	07-02	CI260918C00240000
230 C	66.99	+17.94%	1	12	06-09	CI260918C00230000
220 C	70.00	+47.37%	1	1	11-21	CI260918C00220000
210 C	73.20	+13.49%	1	4	12-12	CI260918C00210000
200 C	95.32	-0.99%	1	1	06-15	CI260918C00200000
195 C	0	0%	0			CI260918C00195000
190 C	0	0%	0			CI260918C00190000
185 C	0	0%	0			CI260918C00185000
180 C	0	0%	0			CI260918C00180000
175 C	0	0%	0			CI260918C00175000
170 C	0	0%	0			CI260918C00170000
165 C	0	0%	0			CI260918C00165000
160 C	0	0%	0			CI260918C00160000
155 C	0	0%	0			CI260918C00155000
150 C	139.40	+12.78%	2	2	08-13	CI260918C00150000
145 C	0	0%	0			CI260918C00145000
140 C	0	0%	0			CI260918C00140000
135 C	0	0%	0			CI260918C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			CI260918P00470000
460 P	171.00	0%	1	1	02-06	CI260918P00460000
450 P	0	0%	0			CI260918P00450000
440 P	0	0%	0			CI260918P00440000
430 P	0	0%	0			CI260918P00430000
420 P	0	0%	0			CI260918P00420000
410 P	0	0%	0			CI260918P00410000
400 P	0	0%	0			CI260918P00400000
390 P	0	0%	0			CI260918P00390000
380 P	0	0%	0			CI260918P00380000
370 P	114.00	0%	1	1	11-10	CI260918P00370000
360 P	61.00	0%	36	36	06-16	CI260918P00360000
350 P	69.00	+8.49%	10	11	06-29	CI260918P00350000
340 P	63.20	+19.65%	10	12	07-01	CI260918P00340000
330 P	39.00	-5.91%	2	8	06-10	CI260918P00330000
320 P	37.95	-40.94%	5	16	04-30	CI260918P00320000
310 P	33.67	+20.25%	5	50	06-29	CI260918P00310000
300 P	15.78	-43.03%	2	31	07-13	CI260918P00300000
290 P	16.10	-6.40%	1	51	07-08	CI260918P00290000
280 P	7.20	-35.14%	6	571	07-13	CI260918P00280000
270 P	7.48	-7.65%	10	1,223	07-10	CI260918P00270000
260 P	5.10	-36.25%	1	289	07-10	CI260918P00260000
250 P	1.88	-65.50%	2	553	07-13	CI260918P00250000
240 P	1.30	-27.78%	9	497	07-13	CI260918P00240000
230 P	2.20	-10.20%	2	1,223	06-30	CI260918P00230000
220 P	2.53	+1.20%	1	23	05-26	CI260918P00220000
210 P	0.65	+51.16%	167	284	07-09	CI260918P00210000
200 P	0.36	-30.77%	2	13	07-07	CI260918P00200000
195 P	0.53	-88.96%	1	2	06-08	CI260918P00195000
190 P	3.90	+13.70%	1	1	03-16	CI260918P00190000
185 P	2.27	-10.28%	1	5	04-08	CI260918P00185000
180 P	0.50	-73.68%	2	10	05-15	CI260918P00180000
175 P	0.44	-20.00%	2	7	05-26	CI260918P00175000
170 P	0	0%	0			CI260918P00170000
165 P	2.00	-33.33%	1	3	01-02	CI260918P00165000
160 P	1.27	-37.75%	5	7	03-25	CI260918P00160000
155 P	0.20	-91.56%	10	12	05-12	CI260918P00155000
150 P	0.12	-79.31%	5	14	05-28	CI260918P00150000
145 P	1.00	-16.67%	1	53	01-20	CI260918P00145000
140 P	0	0%	0			CI260918P00140000
135 P	0.05	0.00%	1	7	05-21	CI260918P00135000

document.getElementById("dJVHPB").onerror = function(){this.style.display='none';}; .dark-mode .FMDJJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMDJJG{ color: #333333; background-color: white; border: 2px solid #333333; }CIThe Cigna Groupstock NYSE

CI Sep 18, 2026 Exp. - Open Interest by Strike

CI Sep 18, 2026 Exp. - Max Pain @ $270.00

CI
The Cigna Group
stock NYSE