Dark

CI
The Cigna Group
stock NYSE

At Close

Jul 14, 2026 3:59:52 PM EDT

303.30USD-0.394%(-1.20)1,027,495

288.99Bid 314.18Ask 25.19Spread

Pre-market

Jul 14, 2026 9:17:30 AM EDT

304.28USD-0.072%(-0.22)156

After-hours

Jul 14, 2026 4:23:30 PM EDT

303.35USD+0.016%(+0.05)783

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,863	1,146	199	1,583

CI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CI Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

CI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	10.10	-9.01%	4	104	06-16	CI280121C00460000
450 C	12.62	+1.77%	295	316	07-13	CI280121C00450000
440 C	16.20	-27.03%	1	4	11-13	CI280121C00440000
430 C	16.39	-3.59%	6	10	02-09	CI280121C00430000
420 C	17.10	+41.91%	4	11	06-15	CI280121C00420000
410 C	13.70	-23.89%	1	5	05-29	CI280121C00410000
400 C	15.30	-23.88%	1	4	05-29	CI280121C00400000
390 C	23.50	-2.49%	8	21	06-12	CI280121C00390000
380 C	17.70	-11.50%	2	61	07-06	CI280121C00380000
370 C	22.33	-19.91%	1	16	07-07	CI280121C00370000
360 C	31.52	+33.00%	20	93	05-13	CI280121C00360000
350 C	24.98	-26.31%	1	24	06-24	CI280121C00350000
340 C	35.40	+9.90%	1	228	06-15	CI280121C00340000
330 C	41.50	+2.02%	1	95	07-13	CI280121C00330000
320 C	40.70	+26.28%	19	119	06-08	CI280121C00320000
310 C	51.10	+28.81%	2	35	07-13	CI280121C00310000
300 C	46.65	-11.98%	6	270	06-26	CI280121C00300000
290 C	59.18	+16.04%	1	271	07-13	CI280121C00290000
280 C	56.10	+3.31%	1	166	07-08	CI280121C00280000
270 C	71.10	+35.69%	1	494	07-13	CI280121C00270000
260 C	62.80	+0.96%	1	231	07-02	CI280121C00260000
250 C	72.80	-9.57%	1	180	07-08	CI280121C00250000
240 C	90.90	+27.58%	1	611	07-13	CI280121C00240000
230 C	87.50	+4.17%	1	18	05-12	CI280121C00230000
220 C	84.83	+4.73%	1	32	07-02	CI280121C00220000
210 C	85.00	-1.59%	1	3	06-03	CI280121C00210000
200 C	120.00	+24.10%	3	4,500	07-13	CI280121C00200000
195 C	98.10	+7.80%	1	2	06-02	CI280121C00195000
190 C	84.50	0%	2	1	10-31	CI280121C00190000
185 C	113.14	0%	1	1	02-04	CI280121C00185000
180 C	109.85	-1.92%	2	1	11-14	CI280121C00180000
175 C	108.00	+9.09%	1	1	11-04	CI280121C00175000
170 C	119.55	-11.31%	1	2	07-06	CI280121C00170000
165 C	99.90	0%	2	2	10-31	CI280121C00165000
160 C	132.45	-0.41%	2	49	05-27	CI280121C00160000
155 C	137.65	-3.74%	1	4	02-24	CI280121C00155000
150 C	160.60	+8.52%	2	7	07-13	CI280121C00150000
145 C	137.00	-1.44%	1	7	01-16	CI280121C00145000
140 C	156.98	+1.02%	1	6	07-10	CI280121C00140000
135 C	162.90	-4.01%	1	4	05-19	CI280121C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	176.86	0%	1	1	01-05	CI280121P00460000
450 P	0	0%	0			CI280121P00450000
440 P	0	0%	0			CI280121P00440000
430 P	0	0%	0			CI280121P00430000
420 P	0	0%	0			CI280121P00420000
410 P	0	0%	0			CI280121P00410000
400 P	106.00	-6.19%	2	5	07-13	CI280121P00400000
390 P	0	0%	0			CI280121P00390000
380 P	0	0%	0			CI280121P00380000
370 P	92.25	+1.04%	1	2	06-05	CI280121P00370000
360 P	92.12	-6.76%	3	9	06-24	CI280121P00360000
350 P	91.70	-1.08%	3	4	11-26	CI280121P00350000
340 P	74.09	-17.97%	21	64	05-18	CI280121P00340000
330 P	78.10	-1.01%	2	4	11-26	CI280121P00330000
320 P	59.00	+3.87%	4	26	06-05	CI280121P00320000
310 P	49.10	-9.07%	26	84	05-13	CI280121P00310000
300 P	45.70	+1.99%	1	126	07-08	CI280121P00300000
290 P	40.50	-6.90%	5	68	06-10	CI280121P00290000
280 P	37.90	-2.94%	1	211	07-02	CI280121P00280000
270 P	31.40	-5.71%	1	393	07-08	CI280121P00270000
260 P	22.81	-31.81%	4	136	07-13	CI280121P00260000
250 P	22.79	-10.24%	1	161	07-09	CI280121P00250000
240 P	17.80	-22.00%	1	128	07-13	CI280121P00240000
230 P	16.83	-3.16%	2	53	07-09	CI280121P00230000
220 P	17.50	+2.94%	10	88	07-01	CI280121P00220000
210 P	12.63	-10.74%	1	35	07-08	CI280121P00210000
200 P	9.98	-16.83%	2	53	07-09	CI280121P00200000
195 P	20.00	-2.30%	2	2	12-09	CI280121P00195000
190 P	10.37	-1.24%	13	17	06-08	CI280121P00190000
185 P	0	0%	0			CI280121P00185000
180 P	4.60	-49.39%	1	5	07-08	CI280121P00180000
175 P	9.40	-4.47%	5	6	06-03	CI280121P00175000
170 P	9.05	0%	1	1	04-23	CI280121P00170000
165 P	4.60	-34.66%	1	6	07-09	CI280121P00165000
160 P	5.50	-27.15%	14	18	05-28	CI280121P00160000
155 P	6.10	0%	5	5	06-04	CI280121P00155000
150 P	5.05	-4.72%	2	40	06-05	CI280121P00150000
145 P	4.00	-2.44%	3	2	06-12	CI280121P00145000
140 P	3.90	-2.50%	3	12	06-09	CI280121P00140000
135 P	2.80	+19.15%	5	17	06-24	CI280121P00135000

document.getElementById("xFPpNk").onerror = function(){this.style.display='none';}; .dark-mode .jNtlMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNtlMz{ color: #333333; background-color: white; border: 2px solid #333333; }CIThe Cigna Groupstock NYSE

CI Jan 21, 2028 Exp. - Open Interest by Strike

CI Jan 21, 2028 Exp. - Max Pain @ $200.00

CI
The Cigna Group
stock NYSE