chartexchange

C280121C00050000
C Jan 21 2028 50.00 Call
optionOPRA

EODOct 30, 2026
71.30USD-5.937%(-4.50)1Vol270OI
Loading…
Underlying
Underlying Price
$118.85
Type
Call
Strike
50
Expiration
Jan 21, 2028
DTE
442d
Moneyness
ITM
Intrinsic
$68.85
C 50 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202643d$71.70+0.14%1,335106
Jan 15, 202771d$72.55-3.59%700320
Jun 17, 2027224d$83.13-7.27%1201
Jan 21, 2028442d$71.30-5.94%1270
C Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
50 C$71.30-5.94%1270ITM
55 C$67.87+0.38%275ITM
60 C$62.97-2.87%3249ITM
65 C$61.33+4.27%4175ITM
70 C$54.55-0.82%42,484ITM
75 C$54.00+8.00%51,626ITM
80 C$49.60+11.64%1414ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.